Stock listing
Shenzhen:300368 Hebei Huijin Group Co., Ltd. (汇金股份) 股价
Follow Hebei Huijin Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300368
¥8.18 CNY -0.10 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥8.08 – ¥8.56 CNYNov 3, 2026
- Volume
- 42.52M sharesNov 3, 2026
- Market cap
- ¥4.33B CNYAt the close on Nov 3, 2026 · price × 528.9M shares outstanding
- 52-week range
- ¥6.95 – ¥18.16 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥423.9M CNYMedian day 40.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300368 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.18 | -0.10 | -1.2% | ¥8.08 | ¥8.56 | ¥8.08 | 42,520,286 | |
| ¥8.28 | +0.63 | +8.2% | ¥7.85 | ¥8.52 | ¥7.80 | 53,642,927 | |
| ¥7.65 | -0.58 | -7.0% | ¥8.10 | ¥8.40 | ¥7.62 | 39,007,500 | |
| ¥8.23 | -0.05 | -0.6% | ¥8.24 | ¥8.55 | ¥8.16 | 38,952,900 | |
| ¥8.28 | +0.15 | +1.8% | ¥8.25 | ¥8.50 | ¥8.09 | 27,036,400 | |
| ¥8.13 | -0.48 | -5.6% | ¥8.65 | ¥8.78 | ¥8.11 | 30,772,600 | |
| ¥8.61 | -0.51 | -5.6% | ¥9.05 | ¥9.08 | ¥8.54 | 42,184,400 | |
| ¥9.12 | +0.76 | +9.1% | ¥8.02 | ¥9.79 | ¥7.91 | 78,190,399 | |
| ¥8.36 | -0.59 | -6.6% | ¥8.86 | ¥9.35 | ¥8.31 | 49,275,800 | |
| ¥8.95 | -0.30 | -3.2% | ¥9.22 | ¥9.68 | ¥8.86 | 43,083,838 | |
| ¥9.25 | -0.16 | -1.7% | ¥9.66 | ¥9.74 | ¥9.12 | 38,000,300 | |
| ¥9.41 | -0.59 | -5.9% | ¥9.70 | ¥9.83 | ¥9.29 | 50,405,137 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.11 | ¥10.38 | ¥9.71 | 71,894,602 | |
| ¥10.11 | +0.38 | +3.9% | ¥9.57 | ¥10.56 | ¥9.52 | 96,916,953 | |
| ¥9.73 | -0.15 | -1.5% | ¥9.81 | ¥9.92 | ¥9.60 | 44,333,699 | |
| ¥9.88 | +0.22 | +2.3% | ¥9.65 | ¥10.27 | ¥9.53 | 77,226,906 | |
| ¥9.66 | +0.01 | +0.1% | ¥9.48 | ¥9.96 | ¥9.40 | 50,755,102 | |
| ¥9.65 | +0.76 | +8.5% | ¥9.01 | ¥9.84 | ¥8.36 | 63,470,105 | |
| ¥8.89 | -0.24 | -2.6% | ¥9.13 | ¥9.27 | ¥8.80 | 23,226,600 | |
| ¥9.13 | -0.30 | -3.2% | ¥9.55 | ¥9.55 | ¥8.92 | 33,519,398 | |
| ¥9.43 | +0.15 | +1.6% | ¥9.20 | ¥9.62 | ¥9.20 | 34,465,801 | |
| ¥9.28 | -0.09 | -1.0% | ¥9.33 | ¥9.54 | ¥9.21 | 29,826,000 | |
| ¥9.37 | -0.19 | -2.0% | ¥9.46 | ¥9.63 | ¥9.34 | 34,128,500 | |
| ¥9.56 | -0.02 | -0.2% | ¥9.56 | ¥9.72 | ¥9.46 | 33,178,199 | |
| ¥9.58 | -0.05 | -0.5% | ¥9.64 | ¥9.71 | ¥9.41 | 37,802,801 | |
| ¥9.63 | +0.39 | +4.2% | ¥9.36 | ¥9.75 | ¥9.19 | 56,977,801 | |
| ¥9.24 | +0.44 | +5.0% | ¥8.99 | ¥9.24 | ¥8.80 | 40,578,398 | |
| ¥8.80 | -0.29 | -3.2% | ¥8.99 | ¥9.05 | ¥8.73 | 28,865,000 | |
| ¥9.09 | +0.60 | +7.1% | ¥8.46 | ¥9.28 | ¥8.33 | 45,746,000 | |
| ¥8.49 | -0.22 | -2.5% | ¥8.85 | ¥8.85 | ¥8.46 | 26,884,301 | |
| ¥8.71 | -0.17 | -1.9% | ¥8.80 | ¥8.93 | ¥8.67 | 29,779,100 | |
| ¥8.88 | -0.91 | -9.3% | ¥9.41 | ¥9.50 | ¥8.70 | 62,922,102 | |
| ¥9.79 | +0.32 | +3.4% | ¥9.58 | ¥9.90 | ¥9.44 | 64,680,801 | |
| ¥9.47 | -0.23 | -2.4% | ¥9.74 | ¥9.75 | ¥9.35 | 33,809,301 | |
| ¥9.70 | +0.03 | +0.3% | ¥9.68 | ¥10.07 | ¥9.59 | 42,197,602 | |
| ¥9.67 | -0.27 | -2.7% | ¥9.92 | ¥10.04 | ¥9.56 | 58,561,301 | |
| ¥9.94 | +0.06 | +0.6% | ¥10.13 | ¥10.47 | ¥9.76 | 72,074,203 | |
| ¥9.88 | -0.09 | -0.9% | ¥10.03 | ¥10.59 | ¥9.81 | 85,486,859 | |
| ¥9.97 | -0.07 | -0.7% | ¥9.78 | ¥10.28 | ¥9.69 | 75,605,000 | |
| ¥10.04 | +0.64 | +6.8% | ¥9.31 | ¥10.11 | ¥9.10 | 89,847,859 | |
| ¥9.40 | +0.02 | +0.2% | ¥9.37 | ¥9.74 | ¥9.07 | 65,245,301 | |
| ¥9.38 | -0.24 | -2.5% | ¥9.48 | ¥9.90 | ¥9.30 | 95,950,719 | |
| ¥9.62 | +1.60 | +20.0% | ¥7.96 | ¥9.62 | ¥7.90 | 65,294,867 | |
| ¥8.02 | +0.24 | +3.1% | ¥7.70 | ¥8.34 | ¥7.57 | 46,989,324 | |
| ¥7.78 | +0.27 | +3.6% | ¥7.46 | ¥8.05 | ¥7.43 | 35,320,387 | |
| ¥7.51 | -0.13 | -1.7% | ¥7.64 | ¥7.86 | ¥7.41 | 16,683,000 | |
| ¥7.64 | +0.01 | +0.1% | ¥7.60 | ¥7.69 | ¥7.35 | 17,993,939 | |
| ¥7.63 | +0.15 | +2.0% | ¥7.57 | ¥7.70 | ¥7.39 | 20,006,100 | |
| ¥7.48 | -0.62 | -7.7% | ¥8.00 | ¥8.04 | ¥7.45 | 30,361,100 | |
| ¥8.10 | -0.47 | -5.5% | ¥8.63 | ¥8.63 | ¥8.04 | 32,243,801 | |
| ¥8.57 | -0.56 | -6.1% | ¥8.63 | ¥8.71 | ¥8.19 | 47,292,148 | |
| ¥9.13 | -0.30 | -3.2% | ¥9.36 | ¥9.49 | ¥8.95 | 30,939,199 | |
| ¥9.43 | -0.33 | -3.4% | ¥9.80 | ¥9.93 | ¥9.41 | 31,530,412 | |
| ¥9.76 | +0.14 | +1.5% | ¥9.50 | ¥9.85 | ¥9.38 | 32,568,699 | |
| ¥9.62 | +0.15 | +1.6% | ¥9.50 | ¥9.85 | ¥9.20 | 39,128,613 | |
| ¥9.47 | +0.20 | +2.2% | ¥9.38 | ¥9.50 | ¥9.21 | 25,754,863 | |
| ¥9.27 | -0.22 | -2.3% | ¥9.33 | ¥9.45 | ¥9.03 | 33,035,301 | |
| ¥9.49 | +0.03 | +0.3% | ¥9.40 | ¥9.76 | ¥9.27 | 41,187,480 | |
| ¥9.46 | +0.11 | +1.2% | ¥9.37 | ¥9.68 | ¥9.16 | 44,817,699 | |
| ¥9.35 | +0.39 | +4.4% | ¥9.14 | ¥9.50 | ¥9.08 | 38,887,414 | |
| ¥8.96 | -0.15 | -1.6% | ¥9.18 | ¥9.20 | ¥8.69 | 30,191,699 |
- Ticker
- Shenzhen:300368
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hebei Huijin Group Co., Ltd.