Stock listing

Shenzhen:300366 Troy Information Technology Co., Ltd. (ST创意) 股价

Follow Troy Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300366

¥4.50 CNY +0.08 (+1.8%)

Close on Nov 2, 2026

Past year -33.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.28 – ¥4.51 CNYNov 2, 2026
Volume
7.38M sharesNov 2, 2026
Market cap
¥2.73B CNYAt the close on Nov 2, 2026 · price × 607.6M shares outstanding
52-week range
¥4.06 – ¥8.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥34.53M CNYMedian day 6.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Troy Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.50+0.08+1.8%¥4.37¥4.51¥4.287,375,500
¥4.42-0.08-1.8%¥4.44¥4.61¥4.428,096,600
¥4.50-0.43-8.7%¥4.86¥4.90¥4.4912,527,000
¥4.93-0.10-2.0%¥5.03¥5.05¥4.877,779,581
¥5.03-0.20-3.8%¥5.22¥5.30¥5.036,037,900
¥5.23+0.09+1.8%¥5.07¥5.24¥5.038,649,100
¥5.14+0.22+4.5%¥4.87¥5.14¥4.739,612,579
¥4.92-0.12-2.4%¥5.05¥5.08¥4.905,183,600
¥5.04-0.02-0.4%¥5.08¥5.09¥5.026,162,200
¥5.06+0.12+2.4%¥4.94¥5.10¥4.926,278,651
¥4.94-0.10-2.0%¥4.97¥5.04¥4.906,517,600
¥5.04-0.04-0.8%¥5.12¥5.16¥4.967,803,400
¥5.08-0.14-2.7%¥5.08¥5.19¥5.064,706,600
¥5.22-0.14-2.6%¥5.35¥5.36¥5.214,257,700
¥5.36+0.04+0.8%¥5.25¥5.38¥5.205,080,900
¥5.32-0.08-1.5%¥5.39¥5.41¥5.304,139,400
¥5.40-0.01-0.2%¥5.43¥5.44¥5.226,760,467
¥5.41-0.15-2.7%¥5.53¥5.62¥5.415,199,400
¥5.56-0.02-0.4%¥5.54¥5.60¥5.494,700,600
¥5.58+0.24+4.5%¥5.33¥5.64¥5.327,938,900
¥5.34-0.11-2.0%¥5.44¥5.48¥5.274,547,900
¥5.45-0.08-1.4%¥5.53¥5.56¥5.453,662,100
¥5.53+0.04+0.7%¥5.53¥5.57¥5.454,700,800
¥5.490.000.0%¥5.49¥5.53¥5.425,007,900
¥5.49+0.09+1.7%¥5.44¥5.49¥5.413,388,500
¥5.40+0.06+1.1%¥5.36¥5.42¥5.353,594,600
¥5.34-0.06-1.1%¥5.40¥5.42¥5.199,566,000
¥5.40-0.15-2.7%¥5.51¥5.54¥5.398,892,900
¥5.55+0.07+1.3%¥5.45¥5.60¥5.438,080,800
¥5.48+0.01+0.2%¥5.40¥5.54¥5.405,466,400
¥5.47-0.01-0.2%¥5.44¥5.53¥5.369,805,600
¥5.480.000.0%¥5.47¥5.53¥5.425,763,306
¥5.48-0.07-1.3%¥5.55¥5.56¥5.455,625,462
¥5.55-0.07-1.2%¥5.60¥5.62¥5.536,270,500
¥5.62+0.11+2.0%¥5.52¥5.64¥5.495,502,000
¥5.51+0.04+0.7%¥5.46¥5.70¥5.4610,264,500
¥5.47+0.05+0.9%¥5.46¥5.55¥5.338,709,900
¥5.42+0.03+0.6%¥5.36¥5.49¥5.356,670,600
¥5.390.000.0%¥5.37¥5.42¥5.364,675,750
¥5.39+0.13+2.5%¥5.23¥5.44¥5.227,394,650
¥5.26+0.11+2.1%¥5.15¥5.31¥5.137,159,800
¥5.150.000.0%¥5.11¥5.17¥5.107,706,300
¥5.15+0.01+0.2%¥5.15¥5.18¥5.104,726,000
¥5.14+0.02+0.4%¥5.12¥5.16¥5.063,717,600
¥5.12-0.01-0.2%¥5.16¥5.16¥5.053,780,779
¥5.13-0.06-1.2%¥5.16¥5.22¥5.066,063,100
¥5.19+0.27+5.5%¥4.94¥5.20¥4.947,734,800
¥4.92-0.22-4.3%¥5.13¥5.13¥4.927,537,700
¥5.14-0.10-1.9%¥5.21¥5.27¥5.135,720,400
¥5.24+0.11+2.1%¥5.16¥5.24¥5.105,054,400
¥5.13+0.08+1.6%¥5.04¥5.17¥5.026,119,200
¥5.05-0.06-1.2%¥5.14¥5.15¥5.035,821,100
¥5.11+0.04+0.8%¥5.05¥5.15¥5.044,947,700
¥5.07+0.01+0.2%¥5.04¥5.22¥5.049,057,800
¥5.06+0.11+2.2%¥4.93¥5.08¥4.887,332,400
¥4.95+0.03+0.6%¥4.92¥4.98¥4.829,781,600
¥4.92+0.17+3.6%¥4.77¥4.94¥4.7712,021,100
¥4.75+0.07+1.5%¥4.67¥4.88¥4.6710,704,797
¥4.68+0.07+1.5%¥4.62¥4.72¥4.587,053,049
¥4.61+0.11+2.4%¥4.48¥4.61¥4.446,698,000
Ticker
Shenzhen:300366
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Troy Information Technology Co., Ltd.