Stock listing
Shenzhen:300363 Porton Pharma Solutions Ltd. (博腾股份) 股价
Follow Porton Pharma Solutions Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300363
¥24.09 CNY +1.65 (+7.4%)
Close on Nov 4, 2026
- Day range
- ¥22.04 – ¥24.23 CNYNov 4, 2026
- Volume
- 24.45M sharesNov 4, 2026
- Market cap
- ¥13.09B CNYAt the close on Nov 4, 2026 · price × 543.4M shares outstanding
- 52-week range
- ¥13.24 – ¥30.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥586.6M CNYMedian day 22.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300363 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.09 | +1.65 | +7.4% | ¥22.43 | ¥24.23 | ¥22.04 | 24,445,356 | |
| ¥22.44 | -0.67 | -2.9% | ¥22.98 | ¥23.20 | ¥22.02 | 16,786,204 | |
| ¥23.11 | -0.39 | -1.7% | ¥23.38 | ¥23.49 | ¥22.32 | 22,182,317 | |
| ¥23.50 | +1.55 | +7.1% | ¥21.52 | ¥24.93 | ¥21.01 | 31,728,265 | |
| ¥21.95 | -0.30 | -1.3% | ¥22.25 | ¥22.89 | ¥21.61 | 17,512,491 | |
| ¥22.25 | +1.32 | +6.3% | ¥21.19 | ¥22.42 | ¥20.89 | 22,666,944 | |
| ¥20.93 | -0.08 | -0.4% | ¥21.66 | ¥22.20 | ¥20.84 | 20,448,873 | |
| ¥21.01 | -0.13 | -0.6% | ¥20.96 | ¥21.65 | ¥20.85 | 11,071,524 | |
| ¥21.14 | +0.22 | +1.1% | ¥20.28 | ¥21.25 | ¥19.73 | 16,298,824 | |
| ¥20.92 | -0.82 | -3.8% | ¥21.84 | ¥22.11 | ¥20.64 | 11,581,871 | |
| ¥21.74 | -0.36 | -1.6% | ¥22.35 | ¥22.48 | ¥21.55 | 9,577,480 | |
| ¥22.10 | +0.85 | +4.0% | ¥21.15 | ¥22.43 | ¥20.77 | 11,983,305 | |
| ¥21.25 | +0.17 | +0.8% | ¥20.89 | ¥21.67 | ¥20.05 | 17,293,412 | |
| ¥21.08 | -0.86 | -3.9% | ¥22.38 | ¥23.10 | ¥20.72 | 19,410,718 | |
| ¥21.94 | -0.66 | -2.9% | ¥22.21 | ¥22.85 | ¥21.69 | 12,479,241 | |
| ¥22.60 | -0.57 | -2.5% | ¥22.97 | ¥23.49 | ¥22.48 | 9,772,262 | |
| ¥23.17 | +0.02 | +0.1% | ¥22.80 | ¥23.30 | ¥22.03 | 14,544,055 | |
| ¥23.15 | -0.53 | -2.2% | ¥23.70 | ¥24.20 | ¥23.04 | 13,579,366 | |
| ¥23.68 | +0.19 | +0.8% | ¥23.29 | ¥23.75 | ¥22.62 | 18,854,729 | |
| ¥23.49 | -1.07 | -4.4% | ¥24.50 | ¥24.75 | ¥23.33 | 16,323,967 | |
| ¥24.56 | +0.97 | +4.1% | ¥23.72 | ¥24.87 | ¥23.47 | 22,734,480 | |
| ¥23.59 | -0.32 | -1.3% | ¥23.79 | ¥24.61 | ¥23.50 | 17,218,932 | |
| ¥23.91 | +0.08 | +0.3% | ¥23.88 | ¥24.50 | ¥23.62 | 16,632,578 | |
| ¥23.83 | -1.42 | -5.6% | ¥25.19 | ¥25.20 | ¥23.82 | 21,995,072 | |
| ¥25.25 | +1.21 | +5.0% | ¥24.03 | ¥25.98 | ¥23.96 | 29,446,068 | |
| ¥24.04 | +0.08 | +0.3% | ¥23.69 | ¥24.85 | ¥23.68 | 24,282,691 | |
| ¥23.96 | +1.17 | +5.1% | ¥23.21 | ¥24.10 | ¥22.91 | 22,942,760 | |
| ¥22.79 | +0.72 | +3.3% | ¥22.27 | ¥23.62 | ¥22.17 | 22,563,344 | |
| ¥22.07 | +0.01 | 0.0% | ¥21.80 | ¥22.56 | ¥21.70 | 20,248,188 | |
| ¥22.06 | +0.84 | +4.0% | ¥21.18 | ¥22.28 | ¥21.10 | 21,956,443 | |
| ¥21.22 | -0.25 | -1.2% | ¥21.40 | ¥21.48 | ¥21.00 | 14,650,810 | |
| ¥21.47 | +1.03 | +5.0% | ¥20.50 | ¥21.71 | ¥20.10 | 23,398,453 | |
| ¥20.44 | -0.50 | -2.4% | ¥20.75 | ¥20.93 | ¥20.06 | 14,685,410 | |
| ¥20.94 | -0.89 | -4.1% | ¥21.90 | ¥22.00 | ¥20.77 | 19,579,523 | |
| ¥21.83 | +1.12 | +5.4% | ¥20.40 | ¥22.30 | ¥20.31 | 34,343,801 | |
| ¥20.71 | +0.81 | +4.1% | ¥19.74 | ¥21.17 | ¥19.60 | 35,892,848 | |
| ¥19.90 | +0.23 | +1.2% | ¥19.32 | ¥19.90 | ¥18.95 | 23,418,994 | |
| ¥19.67 | +0.44 | +2.3% | ¥19.29 | ¥20.00 | ¥19.01 | 28,691,137 | |
| ¥19.23 | +0.42 | +2.2% | ¥18.87 | ¥19.33 | ¥18.60 | 17,099,920 | |
| ¥18.81 | -0.29 | -1.5% | ¥19.10 | ¥19.23 | ¥18.64 | 15,028,309 | |
| ¥19.10 | -0.17 | -0.9% | ¥19.23 | ¥19.25 | ¥18.80 | 17,399,078 | |
| ¥19.27 | -0.48 | -2.4% | ¥19.38 | ¥19.44 | ¥18.95 | 21,405,820 | |
| ¥19.75 | -0.45 | -2.2% | ¥20.28 | ¥20.35 | ¥19.68 | 21,302,633 | |
| ¥20.20 | -0.38 | -1.8% | ¥20.59 | ¥20.66 | ¥19.97 | 25,926,088 | |
| ¥20.58 | -0.30 | -1.4% | ¥21.18 | ¥21.37 | ¥20.10 | 32,582,135 | |
| ¥20.88 | +0.42 | +2.1% | ¥20.24 | ¥21.32 | ¥20.22 | 40,175,801 | |
| ¥20.46 | -1.43 | -6.5% | ¥22.01 | ¥22.18 | ¥20.20 | 45,159,395 | |
| ¥21.89 | -2.59 | -10.6% | ¥23.33 | ¥23.33 | ¥21.38 | 68,148,617 | |
| ¥24.48 | +4.08 | +20.0% | ¥22.40 | ¥24.48 | ¥21.61 | 54,541,734 | |
| ¥20.40 | -1.16 | -5.4% | ¥21.40 | ¥21.79 | ¥20.24 | 29,243,816 | |
| ¥21.56 | -0.34 | -1.6% | ¥21.87 | ¥21.97 | ¥21.23 | 23,158,748 | |
| ¥21.90 | +0.03 | +0.1% | ¥21.61 | ¥22.08 | ¥21.16 | 33,038,566 | |
| ¥21.87 | -0.49 | -2.2% | ¥22.14 | ¥22.19 | ¥21.45 | 36,453,594 | |
| ¥22.36 | +0.83 | +3.9% | ¥21.50 | ¥22.93 | ¥21.21 | 60,280,031 | |
| ¥21.53 | -0.26 | -1.2% | ¥21.66 | ¥22.18 | ¥21.43 | 40,294,473 | |
| ¥21.79 | +0.14 | +0.6% | ¥21.65 | ¥22.51 | ¥21.20 | 60,229,699 | |
| ¥21.65 | +1.21 | +5.9% | ¥21.31 | ¥22.19 | ¥21.08 | 85,523,859 | |
| ¥20.44 | +3.41 | +20.0% | ¥17.03 | ¥20.44 | ¥17.03 | 73,171,086 | |
| ¥17.03 | -0.57 | -3.2% | ¥17.52 | ¥17.78 | ¥16.98 | 22,972,787 | |
| ¥17.60 | -0.13 | -0.7% | ¥17.35 | ¥17.85 | ¥17.35 | 33,602,711 | |
| ¥17.73 | +2.12 | +13.6% | ¥16.30 | ¥18.50 | ¥16.20 | 51,239,680 |
- Ticker
- Shenzhen:300363
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Porton Pharma Solutions Ltd.