Stock listing

Shenzhen:300360 Hangzhou Sunrise Technology Co., Ltd. (炬华科技) 股价

Follow Hangzhou Sunrise Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300360

¥11.30 CNY -0.04 (-0.4%)

Close on Nov 3, 2026

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.28 – ¥11.41 CNYNov 3, 2026
Volume
5.64M sharesNov 3, 2026
Market cap
¥5.81B CNYAt the close on Nov 3, 2026 · price × 514.2M shares outstanding
52-week range
¥10.53 – ¥21.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥48.46M CNYMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Sunrise Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.30-0.04-0.4%¥11.32¥11.41¥11.285,638,453
¥11.34+0.24+2.2%¥11.10¥11.38¥11.088,832,500
¥11.10-0.06-0.5%¥10.97¥11.28¥10.975,521,200
¥11.16+0.21+1.9%¥10.92¥11.25¥10.886,703,190
¥10.95+0.04+0.4%¥10.91¥11.07¥10.843,019,687
¥10.91-0.24-2.2%¥11.13¥11.23¥10.913,781,300
¥11.15+0.09+0.8%¥11.00¥11.25¥10.964,445,766
¥11.06+0.22+2.0%¥10.82¥11.08¥10.574,773,200
¥10.84-0.06-0.6%¥10.99¥10.99¥10.772,754,700
¥10.90-0.07-0.6%¥10.93¥11.04¥10.902,170,344
¥10.97-0.06-0.5%¥10.96¥11.07¥10.912,463,560
¥11.03+0.27+2.5%¥10.74¥11.06¥10.664,103,688
¥10.76+0.19+1.8%¥10.68¥10.89¥10.643,676,144
¥10.57-0.31-2.8%¥10.71¥10.82¥10.533,504,492
¥10.88-0.15-1.4%¥11.03¥11.05¥10.823,209,276
¥11.03-0.23-2.0%¥11.20¥11.22¥10.975,569,962
¥11.26+0.06+0.5%¥11.23¥11.37¥11.173,650,476
¥11.20+0.07+0.6%¥11.13¥11.24¥11.034,118,199
¥11.13+0.09+0.8%¥11.10¥11.29¥11.052,917,528
¥11.04+0.14+1.3%¥11.00¥11.13¥10.923,089,000
¥10.90+0.03+0.3%¥10.84¥10.98¥10.831,992,376
¥10.87-0.25-2.2%¥11.09¥11.16¥10.814,004,500
¥11.12-0.09-0.8%¥11.20¥11.28¥11.112,942,500
¥11.21-0.03-0.3%¥11.27¥11.30¥11.183,165,988
¥11.24+0.09+0.8%¥11.20¥11.29¥11.153,946,020
¥11.15+0.08+0.7%¥11.07¥11.18¥11.053,878,842
¥11.07-0.01-0.1%¥11.08¥11.22¥11.073,841,088
¥11.08+0.02+0.2%¥11.26¥11.28¥11.033,780,300
¥11.06-0.01-0.1%¥11.07¥11.13¥10.923,638,530
¥11.07-0.14-1.2%¥11.21¥11.21¥11.052,455,301
¥11.21+0.05+0.4%¥11.11¥11.27¥11.093,561,400
¥11.16-0.19-1.7%¥11.33¥11.35¥11.134,377,274
¥11.35-0.11-1.0%¥11.41¥11.45¥11.302,748,944
¥11.46-0.01-0.1%¥11.47¥11.52¥11.402,795,075
¥11.47+0.08+0.7%¥11.41¥11.52¥11.323,919,682
¥11.39-0.07-0.6%¥11.48¥11.52¥11.383,981,500
¥11.46+0.02+0.2%¥11.46¥11.67¥11.445,345,004
¥11.44-0.12-1.0%¥11.60¥11.65¥11.403,873,286
¥11.56-0.11-0.9%¥11.65¥11.65¥11.454,197,194
¥11.67+0.09+0.8%¥11.51¥11.71¥11.514,948,300
¥11.580.000.0%¥11.50¥11.61¥11.404,508,500
¥11.58+0.06+0.5%¥11.52¥11.59¥11.443,314,676
¥11.52-0.17-1.5%¥11.63¥11.63¥11.385,669,058
¥11.69-0.04-0.3%¥11.50¥11.77¥11.245,978,700
¥11.73+0.12+1.0%¥11.56¥11.78¥11.563,884,690
¥11.61-0.10-0.9%¥11.76¥11.79¥11.553,488,267
¥11.71-0.07-0.6%¥11.75¥11.80¥11.663,373,230
¥11.78+0.05+0.4%¥11.79¥11.91¥11.753,552,800
¥11.73-0.21-1.8%¥12.02¥12.05¥11.705,112,106
¥11.94-0.16-1.3%¥12.10¥12.10¥11.854,583,090
¥12.10+0.14+1.2%¥11.98¥12.13¥11.834,671,917
¥11.96-0.19-1.6%¥12.14¥12.19¥11.924,573,700
¥12.15-0.10-0.8%¥12.29¥12.40¥12.125,563,087
¥12.25+0.02+0.2%¥12.22¥12.30¥12.153,434,372
¥12.23-0.20-1.6%¥12.41¥12.41¥12.203,690,000
¥12.43+0.12+1.0%¥12.30¥12.43¥12.244,275,112
¥12.31-0.05-0.4%¥12.39¥12.40¥12.116,104,600
¥12.36-0.23-1.8%¥12.55¥12.56¥12.285,470,330
¥12.59-0.10-0.8%¥12.65¥12.70¥12.525,565,500
¥12.69+0.02+0.2%¥12.66¥12.89¥12.606,272,300
¥12.67+0.34+2.8%¥12.30¥12.70¥12.306,345,301
Ticker
Shenzhen:300360
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Sunrise Technology Co., Ltd.