Stock listing

Shenzhen:300359 Qtone Education Group (Guangdong) Co., Ltd. (全通教育) 股价

Follow Qtone Education Group (Guangdong) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300359

¥3.56 CNY -0.14 (-3.8%)

Close on Oct 30, 2026

Past year -34.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.55 – ¥3.78 CNYOct 30, 2026
Volume
14.24M sharesOct 30, 2026
Market cap
¥2.25B CNYAt the close on Oct 30, 2026 · price × 633.3M shares outstanding
52-week range
¥3.27 – ¥6.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥92.21M CNYMedian day 16.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Qtone Education Group (Guangdong) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300359 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.56-0.14-3.8%¥3.66¥3.78¥3.5514,235,250
¥3.70-0.08-2.1%¥3.78¥3.81¥3.689,596,900
¥3.78+0.03+0.8%¥3.80¥3.81¥3.708,792,300
¥3.75-0.17-4.3%¥3.94¥3.95¥3.7511,263,200
¥3.92+0.05+1.3%¥3.86¥3.96¥3.7813,124,000
¥3.87+0.11+2.9%¥3.70¥3.89¥3.5420,182,850
¥3.76-0.23-5.8%¥4.00¥4.01¥3.7519,997,400
¥3.99-0.07-1.7%¥4.07¥4.14¥3.9719,058,050
¥4.06+0.08+2.0%¥4.01¥4.32¥3.9826,749,700
¥3.98-0.09-2.2%¥4.08¥4.08¥3.8714,715,100
¥4.07-0.04-1.0%¥4.15¥4.24¥4.0214,129,300
¥4.11-0.16-3.7%¥4.20¥4.26¥4.0816,587,150
¥4.27+0.03+0.7%¥4.21¥4.35¥4.1816,558,703
¥4.24+0.01+0.2%¥4.18¥4.28¥4.0513,892,000
¥4.23+0.03+0.7%¥4.16¥4.32¥4.1215,406,299
¥4.20+0.14+3.4%¥4.03¥4.20¥3.8817,170,900
¥4.06-0.02-0.5%¥4.11¥4.18¥4.0212,294,600
¥4.08-0.06-1.4%¥4.20¥4.24¥4.0512,244,900
¥4.14+0.08+2.0%¥4.05¥4.19¥4.0212,063,100
¥4.06-0.09-2.2%¥4.15¥4.16¥4.0214,769,644
¥4.15+0.09+2.2%¥4.05¥4.25¥4.0320,286,000
¥4.06-0.16-3.8%¥4.22¥4.25¥4.0415,408,200
¥4.22+0.11+2.7%¥4.12¥4.26¥4.0617,950,641
¥4.11+0.10+2.5%¥4.01¥4.12¥3.9711,713,089
¥4.01-0.04-1.0%¥4.06¥4.09¥3.9711,907,189
¥4.05+0.05+1.2%¥3.99¥4.08¥3.9410,526,789
¥4.00+0.03+0.8%¥3.97¥4.01¥3.8912,309,344
¥3.97-0.14-3.4%¥4.13¥4.13¥3.9610,496,000
¥4.11-0.03-0.7%¥4.12¥4.17¥4.089,865,300
¥4.14-0.10-2.4%¥4.20¥4.23¥4.0912,751,950
¥4.24-0.01-0.2%¥4.23¥4.28¥4.1812,421,990
¥4.25-0.14-3.2%¥4.35¥4.36¥4.2016,366,400
¥4.39+0.09+2.1%¥4.35¥4.45¥4.2416,724,850
¥4.30+0.08+1.9%¥4.24¥4.32¥4.1913,012,700
¥4.22+0.04+1.0%¥4.18¥4.33¥4.1816,998,551
¥4.18-0.13-3.0%¥4.37¥4.45¥4.1616,199,799
¥4.31-0.05-1.1%¥4.35¥4.38¥4.2213,037,800
¥4.36+0.09+2.1%¥4.28¥4.38¥4.2518,930,100
¥4.27-0.08-1.8%¥4.25¥4.30¥4.1618,281,699
¥4.35+0.15+3.6%¥4.22¥4.36¥4.1918,431,855
¥4.20-0.01-0.2%¥4.21¥4.24¥4.1510,616,900
¥4.21+0.04+1.0%¥4.19¥4.25¥4.1312,139,000
¥4.17+0.15+3.7%¥3.98¥4.19¥3.9813,623,600
¥4.02-0.02-0.5%¥4.05¥4.08¥3.9511,002,800
¥4.04-0.04-1.0%¥4.07¥4.07¥3.9613,132,387
¥4.08+0.09+2.3%¥4.03¥4.13¥3.9814,203,600
¥3.99-0.19-4.5%¥4.10¥4.13¥3.9720,667,301
¥4.18-0.09-2.1%¥4.29¥4.32¥4.1617,500,410
¥4.27-0.04-0.9%¥4.30¥4.35¥4.1917,231,199
¥4.31-0.09-2.0%¥4.43¥4.45¥4.2221,949,311
¥4.40-0.13-2.9%¥4.48¥4.60¥4.4032,759,750
¥4.53+0.18+4.1%¥4.39¥4.80¥4.3846,977,398
¥4.35-0.07-1.6%¥4.41¥4.44¥4.2526,811,900
¥4.42+0.23+5.5%¥4.22¥4.58¥4.1548,629,246
¥4.19-0.06-1.4%¥4.39¥4.48¥4.0933,351,352
¥4.25-0.25-5.6%¥4.40¥4.48¥4.2047,273,551
¥4.500.000.0%¥4.42¥4.72¥4.2868,020,719
¥4.50+0.21+4.9%¥4.33¥4.73¥4.2363,685,863
¥4.29-0.12-2.7%¥4.41¥4.47¥4.2046,710,922
¥4.41-0.19-4.1%¥4.30¥4.59¥4.1574,947,602
¥4.60+0.17+3.8%¥4.15¥4.64¥4.0985,882,672
Ticker
Shenzhen:300359
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Shenzhen
Currency
CNY

Qtone Education Group (Guangdong) Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education

Log in to ask 6ix AI your own questions about Qtone Education Group (Guangdong) Co., Ltd.