Stock listing

Shenzhen:300358 Truking Technology Ltd. (楚天科技) 股价

Follow Truking Technology Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300358

¥9.22 CNY +0.23 (+2.6%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.80 – ¥9.66 CNYOct 30, 2026
Volume
53.85M sharesOct 30, 2026
Market cap
¥6.59B CNYAt the close on Oct 30, 2026 · price × 715.1M shares outstanding
52-week range
¥7.38 – ¥13.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥286.1M CNYMedian day 29.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Truking Technology Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300358 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.22+0.23+2.6%¥8.91¥9.66¥8.8053,848,199
¥8.99-0.27-2.9%¥9.17¥9.28¥8.9531,560,641
¥9.26+0.64+7.4%¥8.66¥9.34¥8.5649,480,657
¥8.62-0.29-3.3%¥9.28¥9.42¥8.6042,359,519
¥8.91+0.34+4.0%¥8.55¥9.18¥8.5042,424,981
¥8.57+0.06+0.7%¥8.40¥8.61¥8.1624,349,782
¥8.51-0.29-3.3%¥8.83¥9.06¥8.5122,692,200
¥8.80-0.16-1.8%¥9.05¥9.22¥8.7622,527,835
¥8.96+0.23+2.6%¥8.68¥9.00¥8.5922,130,194
¥8.73+0.05+0.6%¥8.64¥8.85¥8.5121,124,463
¥8.68-0.21-2.4%¥9.05¥9.22¥8.5732,203,107
¥8.89-0.12-1.3%¥8.82¥9.23¥8.8124,928,740
¥9.01-0.22-2.4%¥9.25¥9.35¥9.0018,097,512
¥9.23-0.10-1.1%¥9.28¥9.39¥9.0021,455,520
¥9.33-0.14-1.5%¥9.57¥9.61¥9.2921,428,324
¥9.47+0.08+0.9%¥9.36¥9.50¥9.0633,812,598
¥9.39-0.44-4.5%¥9.91¥9.98¥9.3437,104,605
¥9.83+0.33+3.5%¥9.52¥10.00¥9.4740,639,312
¥9.50-0.13-1.3%¥9.59¥9.75¥9.4030,697,188
¥9.63+0.04+0.4%¥9.62¥9.68¥9.3636,433,594
¥9.59-0.11-1.1%¥9.69¥9.90¥9.5448,815,723
¥9.70+0.44+4.8%¥9.29¥9.91¥9.1968,454,828
¥9.26+0.10+1.1%¥9.14¥9.46¥9.0547,296,727
¥9.16+0.54+6.3%¥8.69¥9.25¥8.6652,887,766
¥8.62+0.43+5.3%¥8.23¥8.76¥8.2238,232,387
¥8.19+0.08+1.0%¥8.09¥8.26¥8.0714,747,907
¥8.11+0.06+0.7%¥8.01¥8.13¥7.998,528,865
¥8.05-0.10-1.2%¥8.21¥8.21¥8.039,883,100
¥8.15+0.17+2.1%¥7.95¥8.24¥7.9415,416,587
¥7.98-0.14-1.7%¥8.05¥8.09¥7.8913,558,500
¥8.12-0.15-1.8%¥8.21¥8.22¥8.0912,278,910
¥8.27-0.18-2.1%¥8.41¥8.41¥8.1919,348,260
¥8.45+0.06+0.7%¥8.38¥8.50¥8.3413,651,202
¥8.39-0.06-0.7%¥8.47¥8.48¥8.3413,653,659
¥8.45+0.03+0.4%¥8.46¥8.62¥8.4123,215,678
¥8.42-0.24-2.8%¥8.69¥8.71¥8.3929,564,217
¥8.66-0.28-3.1%¥8.86¥8.88¥8.6422,566,990
¥8.94+0.02+0.2%¥8.90¥9.01¥8.7824,452,621
¥8.92-0.13-1.4%¥8.88¥8.96¥8.8123,389,439
¥9.05-0.13-1.4%¥9.18¥9.27¥9.0529,642,322
¥9.18+0.01+0.1%¥9.13¥9.26¥9.0335,399,863
¥9.17-0.13-1.4%¥9.30¥9.50¥9.0550,996,891
¥9.30+0.63+7.3%¥9.00¥9.30¥8.7270,272,180
¥8.67-0.33-3.7%¥9.09¥9.12¥8.5532,300,764
¥9.00-0.25-2.7%¥9.19¥9.25¥8.8836,945,305
¥9.25+0.70+8.2%¥8.97¥9.54¥8.9772,624,219
¥8.55-0.40-4.5%¥8.89¥8.94¥8.5222,085,713
¥8.95-0.07-0.8%¥9.00¥9.05¥8.8318,217,650
¥9.02-0.11-1.2%¥9.10¥9.10¥8.7824,923,123
¥9.13-0.01-0.1%¥9.10¥9.29¥9.0022,877,604
¥9.14+0.01+0.1%¥9.07¥9.33¥8.9531,752,836
¥9.13-0.02-0.2%¥9.13¥9.35¥9.1123,829,996
¥9.15-0.03-0.3%¥9.10¥9.39¥9.0135,327,852
¥9.18-0.02-0.2%¥9.29¥9.41¥9.1233,528,621
¥9.20+0.20+2.2%¥8.97¥9.20¥8.8639,397,633
¥9.00+0.02+0.2%¥8.99¥9.14¥8.8533,405,656
¥8.98-0.17-1.9%¥9.02¥9.28¥8.9238,929,801
¥9.15+0.63+7.4%¥8.56¥9.35¥8.4368,158,406
¥8.52+0.09+1.1%¥8.37¥8.52¥8.3326,196,031
¥8.43+0.21+2.6%¥8.20¥8.48¥8.1629,315,488
¥8.22-0.04-0.5%¥8.19¥8.33¥8.1228,889,424
Ticker
Shenzhen:300358
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Truking Technology Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Truking Technology Ltd.