Stock listing
Shenzhen:300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (我武生物) 股价
Follow Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300357
¥22.99 CNY +0.61 (+2.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥21.19 – ¥23.00 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 14.17M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥12.04B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 523.6M shares outstanding
- 52-week range
- ¥18.48 – ¥33.85 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥242.2M CNYMedian day 9.73M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300357 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.99 | +0.61 | +2.7% | ¥22.20 | ¥23.00 | ¥22.13 | 14,167,493 | |
| ¥22.38 | +0.83 | +3.9% | ¥21.49 | ¥22.77 | ¥21.40 | 18,865,193 | |
| ¥21.55 | +0.01 | 0.0% | ¥21.47 | ¥21.68 | ¥21.21 | 8,208,443 | |
| ¥21.54 | +0.08 | +0.4% | ¥21.43 | ¥21.77 | ¥21.01 | 10,548,619 | |
| ¥21.46 | +0.26 | +1.2% | ¥21.19 | ¥21.98 | ¥20.98 | 13,890,106 | |
| ¥21.20 | +0.09 | +0.4% | ¥20.97 | ¥21.42 | ¥20.83 | 8,681,746 | |
| ¥21.11 | +0.24 | +1.1% | ¥20.80 | ¥21.40 | ¥20.74 | 9,696,765 | |
| ¥20.87 | -0.13 | -0.6% | ¥20.85 | ¥21.58 | ¥20.70 | 16,036,786 | |
| ¥21.00 | +1.61 | +8.3% | ¥19.72 | ¥21.08 | ¥19.72 | 21,089,314 | |
| ¥19.39 | +0.52 | +2.8% | ¥18.83 | ¥19.45 | ¥18.48 | 6,059,923 | |
| ¥18.87 | -0.43 | -2.2% | ¥19.27 | ¥19.43 | ¥18.83 | 5,037,407 | |
| ¥19.30 | +0.04 | +0.2% | ¥19.30 | ¥19.64 | ¥19.26 | 5,105,633 | |
| ¥19.26 | +0.20 | +1.0% | ¥19.02 | ¥19.27 | ¥18.88 | 3,637,670 | |
| ¥19.06 | +0.19 | +1.0% | ¥18.68 | ¥19.15 | ¥18.68 | 3,681,184 | |
| ¥18.87 | -0.08 | -0.4% | ¥19.15 | ¥19.56 | ¥18.69 | 5,954,437 | |
| ¥18.95 | -0.12 | -0.6% | ¥18.86 | ¥19.29 | ¥18.80 | 5,477,048 | |
| ¥19.07 | -0.44 | -2.3% | ¥19.40 | ¥19.45 | ¥19.06 | 4,373,925 | |
| ¥19.51 | -0.39 | -2.0% | ¥19.60 | ¥19.80 | ¥19.28 | 6,380,929 | |
| ¥19.90 | -0.09 | -0.5% | ¥20.30 | ¥20.45 | ¥19.82 | 6,287,500 | |
| ¥19.99 | +0.21 | +1.1% | ¥19.75 | ¥20.09 | ¥19.45 | 6,001,902 | |
| ¥19.78 | -0.55 | -2.7% | ¥20.50 | ¥20.57 | ¥19.62 | 7,758,897 | |
| ¥20.33 | +0.51 | +2.6% | ¥19.84 | ¥20.66 | ¥19.80 | 10,278,491 | |
| ¥19.82 | -0.08 | -0.4% | ¥19.90 | ¥20.31 | ¥19.70 | 5,155,477 | |
| ¥19.90 | -0.05 | -0.3% | ¥20.15 | ¥20.28 | ¥19.79 | 5,060,526 | |
| ¥19.95 | -0.44 | -2.2% | ¥20.29 | ¥20.69 | ¥19.92 | 7,180,360 | |
| ¥20.39 | +0.20 | +1.0% | ¥20.10 | ¥20.48 | ¥20.08 | 7,297,142 | |
| ¥20.19 | 0.00 | 0.0% | ¥20.06 | ¥20.58 | ¥20.05 | 10,694,550 | |
| ¥20.19 | +0.74 | +3.8% | ¥19.60 | ¥20.27 | ¥19.56 | 11,590,770 | |
| ¥19.45 | +0.20 | +1.0% | ¥19.18 | ¥19.64 | ¥19.17 | 7,088,376 | |
| ¥19.25 | +0.23 | +1.2% | ¥18.94 | ¥19.29 | ¥18.88 | 6,799,670 | |
| ¥19.02 | +0.10 | +0.5% | ¥18.85 | ¥19.06 | ¥18.65 | 4,975,996 | |
| ¥18.92 | -0.13 | -0.7% | ¥19.04 | ¥19.11 | ¥18.87 | 5,172,790 | |
| ¥19.05 | +0.07 | +0.4% | ¥18.94 | ¥19.25 | ¥18.88 | 6,508,900 | |
| ¥18.98 | -0.45 | -2.3% | ¥19.24 | ¥19.32 | ¥18.76 | 9,597,843 | |
| ¥19.43 | -0.58 | -2.9% | ¥20.00 | ¥20.07 | ¥19.04 | 17,394,936 | |
| ¥20.01 | -1.93 | -8.8% | ¥20.99 | ¥21.08 | ¥19.44 | 29,007,889 | |
| ¥21.94 | +0.27 | +1.2% | ¥21.67 | ¥21.98 | ¥21.48 | 11,414,517 | |
| ¥21.67 | -0.29 | -1.3% | ¥21.99 | ¥22.04 | ¥21.59 | 10,197,835 | |
| ¥21.96 | -0.59 | -2.6% | ¥22.60 | ¥22.79 | ¥21.88 | 11,443,907 | |
| ¥22.55 | -0.25 | -1.1% | ¥22.82 | ¥22.93 | ¥22.50 | 4,794,758 | |
| ¥22.80 | +0.04 | +0.2% | ¥22.77 | ¥22.95 | ¥22.46 | 7,014,745 | |
| ¥22.76 | +0.39 | +1.7% | ¥22.34 | ¥22.85 | ¥22.27 | 7,439,657 | |
| ¥22.37 | -0.54 | -2.4% | ¥22.65 | ¥22.67 | ¥22.16 | 10,527,918 | |
| ¥22.91 | -0.45 | -1.9% | ¥23.14 | ¥23.22 | ¥22.80 | 10,315,350 | |
| ¥23.36 | -0.19 | -0.8% | ¥23.41 | ¥23.60 | ¥22.70 | 11,519,848 | |
| ¥23.55 | -0.16 | -0.7% | ¥23.57 | ¥24.24 | ¥23.42 | 8,773,123 | |
| ¥23.71 | +0.45 | +1.9% | ¥23.10 | ¥23.87 | ¥22.86 | 10,765,378 | |
| ¥23.26 | -1.39 | -5.6% | ¥24.60 | ¥24.74 | ¥23.02 | 18,919,000 | |
| ¥24.65 | -1.30 | -5.0% | ¥25.50 | ¥25.70 | ¥24.58 | 19,624,996 | |
| ¥25.95 | +1.69 | +7.0% | ¥25.00 | ¥27.15 | ¥25.00 | 33,978,266 | |
| ¥24.26 | -0.45 | -1.8% | ¥24.59 | ¥24.90 | ¥24.06 | 10,195,930 | |
| ¥24.71 | -0.63 | -2.5% | ¥25.30 | ¥25.36 | ¥24.38 | 12,926,373 | |
| ¥25.34 | -0.53 | -2.0% | ¥25.75 | ¥25.88 | ¥24.97 | 13,697,835 | |
| ¥25.87 | +0.05 | +0.2% | ¥25.73 | ¥26.56 | ¥25.32 | 18,273,479 | |
| ¥25.82 | +0.82 | +3.3% | ¥25.17 | ¥26.29 | ¥24.61 | 18,953,305 | |
| ¥25.00 | -0.39 | -1.5% | ¥25.25 | ¥25.68 | ¥24.97 | 9,626,185 | |
| ¥25.39 | +0.38 | +1.5% | ¥24.89 | ¥25.98 | ¥24.81 | 16,304,255 | |
| ¥25.01 | +0.13 | +0.5% | ¥25.01 | ¥25.71 | ¥24.88 | 15,984,492 | |
| ¥24.88 | +1.43 | +6.1% | ¥23.22 | ¥24.97 | ¥23.10 | 18,663,867 | |
| ¥23.45 | -0.65 | -2.7% | ¥24.10 | ¥24.16 | ¥23.40 | 10,498,904 | |
| ¥24.10 | -0.18 | -0.7% | ¥24.13 | ¥24.42 | ¥23.89 | 9,729,099 |
- Ticker
- Shenzhen:300357
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 8, 2026
Zhejiang Wolwo Bio-Pharmaceutical's Chairman Resigns
Latest news
Zhejiang Wolwo Bio-Pharmaceutical's Chairman Resigns
Sep 8, 2026
Closed ¥20.01 (-8.8%) on Sep 9, 2026
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.