Stock listing

Shenzhen:300355 M-Grass Ecology and Environment (Group) Co., Ltd. (蒙草生态) 股价

Follow M-Grass Ecology and Environment (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300355

¥2.52 CNY +0.03 (+1.2%)

Close on Nov 3, 2026

Past year -40.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.47 – ¥2.54 CNYNov 3, 2026
Volume
13.91M sharesNov 3, 2026
Market cap
¥4.04B CNYAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
52-week range
¥2.41 – ¥4.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥60.67M CNYMedian day 18.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
M-Grass Ecology and Environment (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300355 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.52+0.03+1.2%¥2.47¥2.54¥2.4713,910,600
¥2.49+0.07+2.9%¥2.44¥2.50¥2.4117,442,480
¥2.42-0.04-1.6%¥2.51¥2.51¥2.4220,772,200
¥2.46-0.12-4.7%¥2.55¥2.56¥2.4624,761,816
¥2.58+0.01+0.4%¥2.58¥2.60¥2.5611,198,220
¥2.57-0.07-2.7%¥2.64¥2.67¥2.5713,587,400
¥2.64-0.02-0.8%¥2.64¥2.67¥2.6115,801,139
¥2.66+0.01+0.4%¥2.63¥2.67¥2.5521,411,973
¥2.65-0.04-1.5%¥2.70¥2.71¥2.6411,146,733
¥2.69-0.01-0.4%¥2.71¥2.73¥2.699,503,412
¥2.70-0.01-0.4%¥2.69¥2.72¥2.6712,054,268
¥2.71+0.02+0.7%¥2.70¥2.81¥2.6818,333,722
¥2.69+0.04+1.5%¥2.67¥2.73¥2.6716,342,422
¥2.65-0.08-2.9%¥2.70¥2.71¥2.6318,617,111
¥2.73-0.05-1.8%¥2.77¥2.78¥2.7310,804,500
¥2.78+0.01+0.4%¥2.75¥2.79¥2.7216,166,360
¥2.77-0.01-0.4%¥2.80¥2.80¥2.7513,195,300
¥2.78+0.04+1.5%¥2.75¥2.79¥2.7114,232,700
¥2.74-0.04-1.4%¥2.78¥2.80¥2.7312,287,283
¥2.78+0.02+0.7%¥2.75¥2.78¥2.7313,086,100
¥2.76+0.05+1.8%¥2.71¥2.77¥2.7113,820,571
¥2.71-0.04-1.5%¥2.75¥2.77¥2.7013,939,660
¥2.75-0.02-0.7%¥2.77¥2.79¥2.7412,090,016
¥2.77-0.05-1.8%¥2.81¥2.82¥2.7616,572,699
¥2.82-0.02-0.7%¥2.84¥2.85¥2.8017,918,600
¥2.84+0.06+2.2%¥2.77¥2.85¥2.7717,771,320
¥2.78+0.01+0.4%¥2.77¥2.80¥2.7614,360,916
¥2.77-0.03-1.1%¥2.78¥2.79¥2.7417,463,900
¥2.80+0.04+1.4%¥2.76¥2.81¥2.7514,089,472
¥2.76-0.07-2.5%¥2.83¥2.84¥2.7619,834,900
¥2.83-0.02-0.7%¥2.84¥2.87¥2.8114,245,583
¥2.85-0.10-3.4%¥2.94¥2.94¥2.8432,429,600
¥2.95-0.03-1.0%¥2.96¥2.98¥2.9419,225,600
¥2.98-0.06-2.0%¥3.01¥3.02¥2.9722,047,199
¥3.04+0.06+2.0%¥3.01¥3.04¥2.9937,370,414
¥2.98+0.05+1.7%¥2.94¥2.99¥2.9127,595,500
¥2.93+0.04+1.4%¥2.90¥2.99¥2.8928,671,199
¥2.89-0.08-2.7%¥2.99¥3.01¥2.8928,002,551
¥2.97+0.02+0.7%¥2.94¥3.04¥2.9040,216,914
¥2.95+0.07+2.4%¥2.86¥2.95¥2.8628,438,881
¥2.88-0.01-0.3%¥2.90¥2.90¥2.8615,159,104
¥2.89+0.02+0.7%¥2.85¥2.90¥2.8525,187,100
¥2.87-0.12-4.0%¥2.93¥2.93¥2.8254,791,102
¥2.99+0.03+1.0%¥2.95¥3.01¥2.9520,162,695
¥2.96+0.07+2.4%¥2.88¥2.97¥2.8720,039,816
¥2.89-0.02-0.7%¥2.93¥2.94¥2.8614,175,100
¥2.91-0.02-0.7%¥2.92¥2.93¥2.8713,816,895
¥2.93+0.07+2.4%¥2.88¥2.95¥2.8721,371,232
¥2.86-0.13-4.3%¥2.98¥2.99¥2.8626,727,859
¥2.99-0.03-1.0%¥3.01¥3.03¥2.9817,713,256
¥3.020.000.0%¥3.01¥3.04¥2.9920,867,469
¥3.02-0.06-1.9%¥3.05¥3.09¥3.0028,822,000
¥3.08-0.08-2.5%¥3.15¥3.18¥3.0749,912,754
¥3.16+0.19+6.4%¥2.97¥3.19¥2.9674,621,961
¥2.97-0.01-0.3%¥2.97¥2.98¥2.9317,591,623
¥2.98+0.07+2.4%¥2.91¥2.98¥2.9023,551,480
¥2.91-0.03-1.0%¥2.93¥2.94¥2.8718,076,623
¥2.94-0.02-0.7%¥2.94¥2.97¥2.9018,039,260
¥2.96-0.02-0.7%¥2.97¥2.99¥2.9422,739,207
¥2.98-0.01-0.3%¥2.99¥3.02¥2.9624,229,068
¥2.99+0.07+2.4%¥2.94¥3.00¥2.9322,000,412
Ticker
Shenzhen:300355
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about M-Grass Ecology and Environment (Group) Co., Ltd.