Stock listing
Shenzhen:300352 Beijing VRV Software Co., Ltd. (ST信源) 股价
Follow Beijing VRV Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300352
¥2.21 CNY -0.10 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥2.20 – ¥2.37 CNYOct 30, 2026
- Volume
- 17.17M sharesOct 30, 2026
- Market cap
- ¥3.20B CNYAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- ¥2.03 – ¥8.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥77.13M CNYMedian day 22.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.21 | -0.10 | -4.3% | ¥2.32 | ¥2.37 | ¥2.20 | 17,167,813 | |
| ¥2.31 | -0.11 | -4.5% | ¥2.40 | ¥2.42 | ¥2.31 | 16,483,281 | |
| ¥2.42 | -0.04 | -1.6% | ¥2.46 | ¥2.51 | ¥2.40 | 16,609,000 | |
| ¥2.46 | -0.12 | -4.7% | ¥2.58 | ¥2.62 | ¥2.46 | 15,224,281 | |
| ¥2.58 | +0.01 | +0.4% | ¥2.53 | ¥2.64 | ¥2.52 | 14,307,500 | |
| ¥2.57 | +0.08 | +3.2% | ¥2.45 | ¥2.57 | ¥2.39 | 18,911,700 | |
| ¥2.49 | -0.11 | -4.2% | ¥2.63 | ¥2.64 | ¥2.48 | 15,096,000 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.56 | ¥2.65 | ¥2.56 | 15,141,150 | |
| ¥2.55 | 0.00 | 0.0% | ¥2.55 | ¥2.58 | ¥2.50 | 13,248,900 | |
| ¥2.55 | -0.01 | -0.4% | ¥2.53 | ¥2.59 | ¥2.47 | 16,150,625 | |
| ¥2.56 | -0.04 | -1.5% | ¥2.64 | ¥2.66 | ¥2.54 | 14,761,450 | |
| ¥2.60 | -0.08 | -3.0% | ¥2.62 | ¥2.68 | ¥2.60 | 14,061,500 | |
| ¥2.68 | -0.09 | -3.2% | ¥2.75 | ¥2.80 | ¥2.67 | 15,873,096 | |
| ¥2.77 | 0.00 | 0.0% | ¥2.72 | ¥2.84 | ¥2.67 | 17,195,051 | |
| ¥2.77 | -0.11 | -3.8% | ¥2.87 | ¥2.88 | ¥2.76 | 17,700,500 | |
| ¥2.88 | +0.06 | +2.1% | ¥2.82 | ¥2.90 | ¥2.69 | 28,244,848 | |
| ¥2.82 | -0.07 | -2.4% | ¥2.86 | ¥2.93 | ¥2.82 | 20,807,988 | |
| ¥2.89 | -0.05 | -1.7% | ¥2.99 | ¥3.04 | ¥2.85 | 27,372,301 | |
| ¥2.94 | -0.07 | -2.3% | ¥2.92 | ¥3.08 | ¥2.80 | 36,130,746 | |
| ¥3.01 | -0.07 | -2.3% | ¥3.16 | ¥3.25 | ¥3.01 | 51,752,871 | |
| ¥3.08 | +0.08 | +2.7% | ¥2.97 | ¥3.09 | ¥2.92 | 33,855,770 | |
| ¥3.00 | +0.04 | +1.4% | ¥2.96 | ¥3.12 | ¥2.95 | 43,840,102 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.95 | ¥3.00 | ¥2.91 | 32,733,400 | |
| ¥2.98 | +0.24 | +8.8% | ¥2.74 | ¥2.98 | ¥2.74 | 45,016,633 | |
| ¥2.74 | -0.01 | -0.4% | ¥2.73 | ¥2.81 | ¥2.72 | 27,674,301 | |
| ¥2.75 | 0.00 | 0.0% | ¥2.71 | ¥2.82 | ¥2.68 | 34,663,375 | |
| ¥2.75 | -0.10 | -3.5% | ¥2.81 | ¥2.85 | ¥2.71 | 54,776,152 | |
| ¥2.85 | -0.32 | -10.1% | ¥3.06 | ¥3.14 | ¥2.82 | 84,392,281 | |
| ¥3.17 | +0.17 | +5.7% | ¥3.08 | ¥3.30 | ¥3.05 | 93,252,320 | |
| ¥3.00 | +0.24 | +8.7% | ¥2.75 | ¥3.00 | ¥2.72 | 82,935,469 | |
| ¥2.76 | +0.16 | +6.2% | ¥2.57 | ¥2.79 | ¥2.57 | 44,380,293 | |
| ¥2.60 | -0.04 | -1.5% | ¥2.64 | ¥2.64 | ¥2.56 | 16,516,260 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.63 | ¥2.67 | ¥2.62 | 14,959,700 | |
| ¥2.64 | -0.01 | -0.4% | ¥2.66 | ¥2.67 | ¥2.59 | 17,839,801 | |
| ¥2.65 | +0.01 | +0.4% | ¥2.67 | ¥2.74 | ¥2.63 | 25,634,646 | |
| ¥2.64 | -0.10 | -3.6% | ¥2.74 | ¥2.74 | ¥2.61 | 33,373,398 | |
| ¥2.74 | +0.12 | +4.6% | ¥2.58 | ¥2.80 | ¥2.58 | 49,205,602 | |
| ¥2.62 | +0.01 | +0.4% | ¥2.59 | ¥2.64 | ¥2.57 | 22,573,227 | |
| ¥2.61 | -0.01 | -0.4% | ¥2.60 | ¥2.70 | ¥2.55 | 35,515,801 | |
| ¥2.62 | +0.15 | +6.1% | ¥2.52 | ¥2.67 | ¥2.52 | 49,733,996 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.49 | ¥2.63 | ¥2.46 | 43,792,277 | |
| ¥2.46 | +0.13 | +5.6% | ¥2.31 | ¥2.49 | ¥2.30 | 42,871,477 | |
| ¥2.33 | +0.09 | +4.0% | ¥2.22 | ¥2.34 | ¥2.21 | 22,237,400 | |
| ¥2.24 | -0.03 | -1.3% | ¥2.26 | ¥2.29 | ¥2.21 | 13,741,277 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.24 | ¥2.28 | ¥2.21 | 14,279,100 | |
| ¥2.26 | +0.02 | +0.9% | ¥2.25 | ¥2.28 | ¥2.24 | 16,080,700 | |
| ¥2.24 | -0.09 | -3.9% | ¥2.31 | ¥2.31 | ¥2.23 | 22,397,576 | |
| ¥2.33 | -0.13 | -5.3% | ¥2.46 | ¥2.46 | ¥2.31 | 34,798,762 | |
| ¥2.46 | +0.03 | +1.2% | ¥2.42 | ¥2.47 | ¥2.40 | 11,318,900 | |
| ¥2.43 | -0.04 | -1.6% | ¥2.48 | ¥2.49 | ¥2.39 | 16,997,977 | |
| ¥2.47 | -0.06 | -2.4% | ¥2.54 | ¥2.55 | ¥2.47 | 17,826,301 | |
| ¥2.53 | +0.02 | +0.8% | ¥2.52 | ¥2.55 | ¥2.49 | 15,765,400 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.51 | ¥2.61 | ¥2.48 | 23,798,258 | |
| ¥2.51 | +0.01 | +0.4% | ¥2.49 | ¥2.53 | ¥2.48 | 16,354,534 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.52 | ¥2.55 | ¥2.45 | 23,812,301 | |
| ¥2.53 | +0.04 | +1.6% | ¥2.50 | ¥2.57 | ¥2.47 | 28,875,377 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.49 | ¥2.58 | ¥2.46 | 30,911,906 | |
| ¥2.50 | +0.07 | +2.9% | ¥2.45 | ¥2.57 | ¥2.44 | 30,431,400 | |
| ¥2.43 | +0.11 | +4.7% | ¥2.33 | ¥2.46 | ¥2.31 | 28,175,199 | |
| ¥2.32 | +0.09 | +4.0% | ¥2.27 | ¥2.34 | ¥2.26 | 21,880,551 | |
| ¥2.23 | -0.09 | -3.9% | ¥2.29 | ¥2.38 | ¥2.23 | 29,414,500 |
- Ticker
- Shenzhen:300352
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Beijing VRV Software Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Beijing VRV Software Co., Ltd.