Stock listing
Shenzhen:300351 Zhejiang Yonggui Electric Equipment Co., Ltd. (永贵电器) 股价
Follow Zhejiang Yonggui Electric Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300351
¥11.54 CNY -0.43 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥11.54 – ¥12.18 CNYOct 30, 2026
- Volume
- 5.88M sharesOct 30, 2026
- Market cap
- ¥4.49B CNYAt the close on Oct 30, 2026 · price × 388.9M shares outstanding
- 52-week range
- ¥10.90 – ¥28.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥94.65M CNYMedian day 6.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300351 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.54 | -0.43 | -3.6% | ¥11.78 | ¥12.18 | ¥11.54 | 5,878,080 | |
| ¥11.97 | -0.42 | -3.4% | ¥12.29 | ¥12.31 | ¥11.96 | 4,504,941 | |
| ¥12.39 | +0.43 | +3.6% | ¥11.97 | ¥12.50 | ¥11.97 | 6,130,199 | |
| ¥11.96 | -0.51 | -4.1% | ¥12.50 | ¥12.60 | ¥11.96 | 5,727,500 | |
| ¥12.47 | -0.27 | -2.1% | ¥12.65 | ¥12.89 | ¥12.41 | 5,526,500 | |
| ¥12.74 | -0.06 | -0.5% | ¥12.50 | ¥12.82 | ¥11.76 | 10,114,792 | |
| ¥12.80 | -0.15 | -1.2% | ¥12.96 | ¥13.14 | ¥12.77 | 3,657,060 | |
| ¥12.95 | -0.11 | -0.8% | ¥13.05 | ¥13.27 | ¥12.91 | 3,301,700 | |
| ¥13.06 | +0.48 | +3.8% | ¥12.59 | ¥13.06 | ¥12.51 | 5,219,392 | |
| ¥12.58 | +0.05 | +0.4% | ¥12.47 | ¥12.65 | ¥12.31 | 3,940,120 | |
| ¥12.53 | +0.24 | +2.0% | ¥12.54 | ¥12.77 | ¥12.41 | 4,999,600 | |
| ¥12.29 | -0.46 | -3.6% | ¥12.50 | ¥12.57 | ¥12.25 | 5,189,895 | |
| ¥12.75 | -0.44 | -3.3% | ¥13.20 | ¥13.20 | ¥12.73 | 3,968,000 | |
| ¥13.19 | +0.08 | +0.6% | ¥12.99 | ¥13.27 | ¥12.59 | 6,683,277 | |
| ¥13.11 | -0.17 | -1.3% | ¥13.21 | ¥13.32 | ¥13.03 | 4,072,290 | |
| ¥13.28 | -0.03 | -0.2% | ¥13.33 | ¥13.46 | ¥12.65 | 6,565,000 | |
| ¥13.31 | -0.10 | -0.7% | ¥13.36 | ¥13.84 | ¥13.25 | 4,463,241 | |
| ¥13.41 | -0.16 | -1.2% | ¥13.66 | ¥13.71 | ¥13.37 | 4,167,862 | |
| ¥13.57 | +0.13 | +1.0% | ¥13.44 | ¥13.70 | ¥13.41 | 3,715,934 | |
| ¥13.44 | -0.44 | -3.2% | ¥13.94 | ¥13.99 | ¥13.21 | 5,720,287 | |
| ¥13.88 | -0.22 | -1.6% | ¥14.05 | ¥14.22 | ¥13.88 | 3,589,751 | |
| ¥14.10 | -0.07 | -0.5% | ¥14.20 | ¥14.31 | ¥14.05 | 5,182,100 | |
| ¥14.17 | -0.20 | -1.4% | ¥14.40 | ¥14.49 | ¥14.11 | 5,764,800 | |
| ¥14.37 | +0.02 | +0.1% | ¥14.38 | ¥14.48 | ¥14.30 | 4,865,709 | |
| ¥14.35 | +0.20 | +1.4% | ¥14.22 | ¥14.48 | ¥14.20 | 5,145,474 | |
| ¥14.15 | +0.08 | +0.6% | ¥14.07 | ¥14.33 | ¥13.89 | 4,705,600 | |
| ¥14.07 | +0.34 | +2.5% | ¥13.72 | ¥14.07 | ¥13.56 | 4,830,294 | |
| ¥13.73 | -0.22 | -1.6% | ¥13.89 | ¥14.02 | ¥13.67 | 4,668,315 | |
| ¥13.95 | -0.14 | -1.0% | ¥14.00 | ¥14.19 | ¥13.85 | 4,718,805 | |
| ¥14.09 | -0.27 | -1.9% | ¥14.15 | ¥14.33 | ¥13.73 | 7,124,400 | |
| ¥14.36 | -0.21 | -1.4% | ¥14.70 | ¥14.72 | ¥14.34 | 4,841,412 | |
| ¥14.57 | +0.09 | +0.6% | ¥14.49 | ¥14.73 | ¥14.40 | 5,464,600 | |
| ¥14.48 | -0.34 | -2.3% | ¥14.82 | ¥14.82 | ¥14.43 | 7,189,600 | |
| ¥14.82 | +0.15 | +1.0% | ¥14.60 | ¥14.84 | ¥14.53 | 6,437,340 | |
| ¥14.67 | -0.25 | -1.7% | ¥15.47 | ¥15.52 | ¥14.57 | 13,191,293 | |
| ¥14.92 | +0.37 | +2.5% | ¥14.64 | ¥15.04 | ¥14.55 | 11,248,876 | |
| ¥14.55 | +0.07 | +0.5% | ¥14.30 | ¥14.70 | ¥14.22 | 5,813,964 | |
| ¥14.48 | -0.08 | -0.5% | ¥14.56 | ¥14.60 | ¥14.38 | 6,312,110 | |
| ¥14.56 | +0.47 | +3.3% | ¥13.99 | ¥14.58 | ¥13.86 | 9,256,782 | |
| ¥14.09 | -0.17 | -1.2% | ¥14.26 | ¥14.51 | ¥14.08 | 6,126,399 | |
| ¥14.26 | +0.21 | +1.5% | ¥13.96 | ¥14.36 | ¥13.94 | 7,146,518 | |
| ¥14.05 | -0.17 | -1.2% | ¥14.07 | ¥14.47 | ¥13.89 | 7,692,000 | |
| ¥14.22 | +0.62 | +4.6% | ¥13.58 | ¥14.38 | ¥13.38 | 11,012,900 | |
| ¥13.60 | -0.26 | -1.9% | ¥13.91 | ¥14.04 | ¥13.34 | 6,770,200 | |
| ¥13.86 | +0.26 | +1.9% | ¥13.42 | ¥13.90 | ¥13.38 | 7,718,600 | |
| ¥13.60 | +0.20 | +1.5% | ¥13.55 | ¥13.78 | ¥13.40 | 6,084,162 | |
| ¥13.40 | -0.99 | -6.9% | ¥14.18 | ¥14.37 | ¥13.36 | 10,020,269 | |
| ¥14.39 | -0.32 | -2.2% | ¥14.71 | ¥15.01 | ¥14.20 | 9,207,481 | |
| ¥14.71 | +0.18 | +1.2% | ¥14.63 | ¥14.81 | ¥14.40 | 7,920,912 | |
| ¥14.53 | +0.26 | +1.8% | ¥14.34 | ¥14.56 | ¥14.22 | 6,747,700 | |
| ¥14.27 | -0.19 | -1.3% | ¥14.67 | ¥14.67 | ¥14.27 | 8,579,600 | |
| ¥14.46 | +0.32 | +2.3% | ¥14.08 | ¥14.74 | ¥14.07 | 10,269,479 | |
| ¥14.14 | -0.06 | -0.4% | ¥14.19 | ¥14.26 | ¥13.94 | 6,389,435 | |
| ¥14.20 | -0.18 | -1.3% | ¥14.37 | ¥14.41 | ¥14.04 | 8,256,709 | |
| ¥14.38 | -0.07 | -0.5% | ¥14.46 | ¥14.59 | ¥14.15 | 10,707,656 | |
| ¥14.45 | +0.27 | +1.9% | ¥14.08 | ¥14.45 | ¥13.99 | 13,050,635 | |
| ¥14.18 | +0.25 | +1.8% | ¥13.93 | ¥14.29 | ¥13.85 | 11,760,498 | |
| ¥13.93 | +0.26 | +1.9% | ¥13.71 | ¥14.07 | ¥13.60 | 9,971,081 | |
| ¥13.67 | +0.12 | +0.9% | ¥13.56 | ¥13.83 | ¥13.50 | 8,590,550 | |
| ¥13.55 | +0.29 | +2.2% | ¥13.62 | ¥13.80 | ¥13.50 | 10,383,575 | |
| ¥13.26 | -0.40 | -2.9% | ¥13.59 | ¥13.66 | ¥13.26 | 9,008,532 |
- Ticker
- Shenzhen:300351
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2025
Zhejiang Yonggui Electric Equipment Signs Framework Cooperation Agreement With Agibot
Latest news
Zhejiang Yonggui Electric Equipment Signs Framework Cooperation Agreement With Agibot
Nov 11, 2025
Closed ¥19.00 (+5.0%) on Nov 12, 2025
Zhejiang Yonggui Electric Equipment Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Yonggui Electric Equipment Co., Ltd.