Stock listing

Shenzhen:300350 HPF Co., Ltd (华鹏飞) 股价

Follow HPF Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300350

¥4.35 CNY -0.11 (-2.5%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.34 – ¥4.67 CNYOct 30, 2026
Volume
24.30M sharesOct 30, 2026
Market cap
¥2.44B CNYAt the close on Oct 30, 2026 · price × 562.0M shares outstanding
52-week range
¥3.75 – ¥7.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥76.76M CNYMedian day 13.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HPF Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.35-0.11-2.5%¥4.56¥4.67¥4.3424,303,588
¥4.46-0.18-3.9%¥4.56¥4.63¥4.4218,979,000
¥4.64+0.02+0.4%¥4.56¥4.74¥4.5123,051,080
¥4.62-0.08-1.7%¥4.75¥4.83¥4.6018,372,400
¥4.70+0.02+0.4%¥4.66¥4.75¥4.5913,531,840
¥4.68+0.10+2.2%¥4.56¥4.69¥4.3925,513,740
¥4.58-0.18-3.8%¥4.73¥4.79¥4.5817,761,300
¥4.76-0.01-0.2%¥4.80¥4.88¥4.7217,176,760
¥4.77-0.01-0.2%¥4.71¥4.87¥4.7118,570,544
¥4.78-0.05-1.0%¥4.79¥4.80¥4.6228,704,950
¥4.83+0.03+0.6%¥4.89¥5.04¥4.7930,324,281
¥4.80-0.08-1.6%¥4.81¥5.00¥4.7627,679,320
¥4.88-0.01-0.2%¥4.88¥4.92¥4.8016,300,770
¥4.89+0.11+2.3%¥4.78¥4.96¥4.7019,492,579
¥4.78-0.11-2.2%¥4.92¥4.93¥4.7217,802,590
¥4.89-0.04-0.8%¥4.89¥4.93¥4.6927,910,999
¥4.93+0.11+2.3%¥4.83¥5.01¥4.7629,925,045
¥4.82+0.06+1.3%¥4.77¥4.86¥4.6830,336,683
¥4.76+0.09+1.9%¥4.66¥4.85¥4.6237,775,044
¥4.67+0.05+1.1%¥4.71¥4.91¥4.5639,448,792
¥4.62-0.02-0.4%¥4.66¥4.76¥4.5326,484,301
¥4.64-0.06-1.3%¥4.78¥4.83¥4.6243,249,238
¥4.70+0.11+2.4%¥4.58¥4.74¥4.4829,418,780
¥4.59+0.26+6.0%¥4.33¥4.63¥4.3020,849,720
¥4.330.000.0%¥4.34¥4.42¥4.3013,397,700
¥4.33+0.06+1.4%¥4.26¥4.34¥4.1710,963,100
¥4.270.000.0%¥4.25¥4.33¥4.227,895,500
¥4.27-0.10-2.3%¥4.39¥4.40¥4.259,423,659
¥4.37-0.03-0.7%¥4.37¥4.42¥4.337,553,139
¥4.40-0.11-2.4%¥4.48¥4.50¥4.3310,968,659
¥4.51-0.03-0.7%¥4.56¥4.56¥4.478,629,800
¥4.54-0.06-1.3%¥4.63¥4.63¥4.539,019,100
¥4.60+0.05+1.1%¥4.55¥4.65¥4.5511,680,600
¥4.55+0.12+2.7%¥4.46¥4.63¥4.4017,942,199
¥4.43+0.03+0.7%¥4.41¥4.50¥4.399,439,759
¥4.40-0.10-2.2%¥4.52¥4.57¥4.389,900,104
¥4.50-0.04-0.9%¥4.51¥4.54¥4.449,461,700
¥4.54+0.04+0.9%¥4.47¥4.57¥4.4712,418,480
¥4.50+0.06+1.4%¥4.44¥4.52¥4.4111,669,000
¥4.44+0.01+0.2%¥4.42¥4.47¥4.3810,594,120
¥4.43-0.01-0.2%¥4.40¥4.48¥4.408,871,619
¥4.44+0.01+0.2%¥4.43¥4.47¥4.379,121,400
¥4.43+0.15+3.5%¥4.26¥4.46¥4.2511,025,680
¥4.28-0.06-1.4%¥4.34¥4.37¥4.259,460,056
¥4.34-0.03-0.7%¥4.35¥4.37¥4.268,510,056
¥4.37+0.13+3.1%¥4.26¥4.38¥4.2411,625,880
¥4.24-0.10-2.3%¥4.32¥4.34¥4.239,493,000
¥4.34-0.03-0.7%¥4.36¥4.39¥4.307,429,780
¥4.37+0.04+0.9%¥4.31¥4.38¥4.288,504,500
¥4.33-0.03-0.7%¥4.36¥4.38¥4.289,703,680
¥4.36-0.09-2.0%¥4.45¥4.45¥4.3612,018,700
¥4.45+0.07+1.6%¥4.37¥4.47¥4.3713,307,200
¥4.38-0.04-0.9%¥4.44¥4.44¥4.338,508,920
¥4.42+0.10+2.3%¥4.34¥4.43¥4.2412,920,359
¥4.32-0.03-0.7%¥4.38¥4.38¥4.1915,710,700
¥4.35+0.03+0.7%¥4.30¥4.36¥4.2616,173,200
¥4.32+0.02+0.5%¥4.30¥4.33¥4.2517,232,440
¥4.30-0.02-0.5%¥4.34¥4.37¥4.2613,962,660
¥4.32+0.12+2.9%¥4.18¥4.32¥4.1812,947,700
¥4.20+0.11+2.7%¥4.08¥4.21¥4.0815,069,321
¥4.09-0.03-0.7%¥4.08¥4.17¥4.0617,500,801
Ticker
Shenzhen:300350
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

HPF Co., Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics

Log in to ask 6ix AI your own questions about HPF Co., Ltd.