Stock listing
Shenzhen:300343 Lecron Industrial Development Group Co., Ltd. (联创股份) 股价
Follow Lecron Industrial Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300343
¥4.46 CNY -0.10 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥4.45 – ¥4.62 CNYOct 30, 2026
- Volume
- 10.37M sharesOct 30, 2026
- Market cap
- ¥4.76B CNYAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- ¥4.45 – ¥7.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥96.93M CNYMedian day 13.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300343 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.46 | -0.10 | -2.2% | ¥4.47 | ¥4.62 | ¥4.45 | 10,372,580 | |
| ¥4.56 | -0.15 | -3.2% | ¥4.70 | ¥4.70 | ¥4.55 | 8,579,400 | |
| ¥4.71 | +0.10 | +2.2% | ¥4.67 | ¥4.72 | ¥4.63 | 10,571,400 | |
| ¥4.61 | -0.18 | -3.8% | ¥4.82 | ¥4.85 | ¥4.61 | 11,457,400 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.78 | ¥4.88 | ¥4.77 | 10,521,900 | |
| ¥4.79 | +0.10 | +2.1% | ¥4.63 | ¥4.81 | ¥4.47 | 16,292,814 | |
| ¥4.69 | -0.11 | -2.3% | ¥4.75 | ¥4.80 | ¥4.68 | 11,152,900 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.90 | ¥4.91 | ¥4.77 | 7,517,500 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.76 | ¥4.85 | ¥4.74 | 10,093,600 | |
| ¥4.77 | -0.03 | -0.6% | ¥4.78 | ¥4.80 | ¥4.66 | 12,655,238 | |
| ¥4.80 | -0.09 | -1.8% | ¥4.97 | ¥4.97 | ¥4.78 | 10,847,300 | |
| ¥4.89 | -0.22 | -4.3% | ¥5.01 | ¥5.03 | ¥4.89 | 11,689,600 | |
| ¥5.11 | -0.10 | -1.9% | ¥5.20 | ¥5.22 | ¥5.10 | 9,550,085 | |
| ¥5.21 | -0.08 | -1.5% | ¥5.21 | ¥5.25 | ¥5.10 | 13,432,220 | |
| ¥5.29 | -0.11 | -2.0% | ¥5.31 | ¥5.43 | ¥5.26 | 12,715,214 | |
| ¥5.40 | +0.22 | +4.2% | ¥5.17 | ¥5.56 | ¥5.10 | 23,833,904 | |
| ¥5.18 | +0.03 | +0.6% | ¥5.19 | ¥5.23 | ¥5.15 | 9,616,402 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.20 | ¥5.22 | ¥5.15 | 7,263,700 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.22 | ¥5.23 | ¥5.17 | 7,114,600 | |
| ¥5.17 | -0.16 | -3.0% | ¥5.32 | ¥5.33 | ¥5.15 | 9,994,738 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.33 | ¥5.37 | ¥5.32 | 5,796,962 | |
| ¥5.36 | -0.11 | -2.0% | ¥5.46 | ¥5.46 | ¥5.35 | 11,305,057 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.50 | ¥5.54 | ¥5.47 | 10,779,900 | |
| ¥5.51 | +0.01 | +0.2% | ¥5.51 | ¥5.56 | ¥5.47 | 12,474,000 | |
| ¥5.50 | -0.02 | -0.4% | ¥5.54 | ¥5.54 | ¥5.45 | 10,730,673 | |
| ¥5.52 | +0.04 | +0.7% | ¥5.67 | ¥5.67 | ¥5.48 | 13,172,473 | |
| ¥5.48 | +0.10 | +1.9% | ¥5.38 | ¥5.48 | ¥5.32 | 9,314,485 | |
| ¥5.38 | -0.05 | -0.9% | ¥5.46 | ¥5.47 | ¥5.37 | 7,180,400 | |
| ¥5.43 | -0.05 | -0.9% | ¥5.44 | ¥5.52 | ¥5.42 | 7,236,400 | |
| ¥5.48 | -0.10 | -1.8% | ¥5.53 | ¥5.53 | ¥5.37 | 13,977,504 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.64 | ¥5.64 | ¥5.57 | 9,196,427 | |
| ¥5.67 | +0.02 | +0.4% | ¥5.66 | ¥5.71 | ¥5.61 | 11,218,007 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.63 | ¥5.67 | ¥5.60 | 11,156,004 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.58 | ¥5.64 | ¥5.58 | 9,423,200 | |
| ¥5.61 | -0.06 | -1.1% | ¥5.68 | ¥5.71 | ¥5.58 | 15,299,100 | |
| ¥5.67 | -0.03 | -0.5% | ¥5.70 | ¥5.76 | ¥5.66 | 13,178,412 | |
| ¥5.70 | -0.17 | -2.9% | ¥5.85 | ¥5.85 | ¥5.69 | 16,841,094 | |
| ¥5.87 | +0.05 | +0.9% | ¥5.81 | ¥5.90 | ¥5.81 | 17,273,301 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.77 | ¥5.85 | ¥5.76 | 15,634,302 | |
| ¥5.85 | +0.02 | +0.3% | ¥5.83 | ¥5.94 | ¥5.76 | 25,814,549 | |
| ¥5.83 | +0.16 | +2.8% | ¥5.69 | ¥5.92 | ¥5.65 | 27,300,855 | |
| ¥5.67 | -0.02 | -0.4% | ¥5.67 | ¥5.72 | ¥5.63 | 12,340,200 | |
| ¥5.69 | +0.06 | +1.1% | ¥5.60 | ¥5.69 | ¥5.58 | 14,887,629 | |
| ¥5.63 | -0.10 | -1.7% | ¥5.70 | ¥5.75 | ¥5.58 | 15,416,380 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.72 | ¥5.78 | ¥5.66 | 17,451,801 | |
| ¥5.83 | -0.20 | -3.3% | ¥5.94 | ¥6.00 | ¥5.81 | 32,439,480 | |
| ¥6.03 | +0.19 | +3.3% | ¥5.80 | ¥6.19 | ¥5.68 | 60,450,414 | |
| ¥5.84 | -0.23 | -3.8% | ¥6.07 | ¥6.07 | ¥5.83 | 27,647,699 | |
| ¥6.07 | +0.04 | +0.7% | ¥6.11 | ¥6.17 | ¥6.05 | 21,739,600 | |
| ¥6.03 | -0.10 | -1.6% | ¥6.10 | ¥6.14 | ¥6.02 | 23,129,801 | |
| ¥6.13 | +0.09 | +1.5% | ¥6.03 | ¥6.20 | ¥6.01 | 31,401,104 | |
| ¥6.04 | -0.01 | -0.2% | ¥6.04 | ¥6.09 | ¥6.01 | 15,558,400 | |
| ¥6.05 | -0.10 | -1.6% | ¥6.10 | ¥6.17 | ¥6.01 | 24,195,900 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.12 | ¥6.19 | ¥6.02 | 23,694,779 | |
| ¥6.11 | -0.18 | -2.9% | ¥6.14 | ¥6.22 | ¥6.02 | 39,073,672 | |
| ¥6.29 | +0.35 | +5.9% | ¥5.92 | ¥6.39 | ¥5.81 | 66,561,234 | |
| ¥5.94 | +0.07 | +1.2% | ¥5.85 | ¥6.01 | ¥5.80 | 32,330,859 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.83 | ¥5.94 | ¥5.80 | 29,109,639 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.80 | ¥5.88 | ¥5.76 | 14,943,300 | |
| ¥5.84 | +0.19 | +3.4% | ¥5.76 | ¥5.87 | ¥5.70 | 22,164,156 | |
| ¥5.65 | -0.17 | -2.9% | ¥5.76 | ¥5.86 | ¥5.63 | 19,303,600 |
- Ticker
- Shenzhen:300343
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 21, 2026
Lecron Industrial Development's Unit To Invest In VDF Project
Latest news
Lecron Industrial Development's Unit To Invest In VDF Project
Jul 21, 2026
Closed ¥5.85 (+0.3%) on Jul 22, 2026
Lecron Industrial Development Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lecron Industrial Development Group Co., Ltd.