Stock listing
Shenzhen:300342 Changshu Tianyin Electromechanical Co., Ltd. (天银机电) 股价
Follow Changshu Tianyin Electromechanical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300342
¥26.27 CNY -0.87 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥26.18 – ¥28.06 CNYNov 3, 2026
- Volume
- 22.48M sharesNov 3, 2026
- Market cap
- ¥11.17B CNYAt the close on Nov 3, 2026 · price × 425.0M shares outstanding
- 52-week range
- ¥16.85 – ¥75.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥457.6M CNYMedian day 11.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300342 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.27 | -0.87 | -3.2% | ¥27.04 | ¥28.06 | ¥26.18 | 22,480,786 | |
| ¥27.14 | +0.71 | +2.7% | ¥26.38 | ¥27.49 | ¥25.04 | 30,235,785 | |
| ¥26.43 | -1.93 | -6.8% | ¥27.61 | ¥28.80 | ¥26.40 | 33,307,707 | |
| ¥28.36 | +1.70 | +6.4% | ¥26.49 | ¥29.44 | ¥26.21 | 45,083,471 | |
| ¥26.66 | +2.34 | +9.6% | ¥24.58 | ¥27.30 | ¥24.11 | 25,166,429 | |
| ¥24.32 | -1.00 | -3.9% | ¥25.38 | ¥26.10 | ¥24.28 | 9,928,302 | |
| ¥25.32 | -0.42 | -1.6% | ¥25.42 | ¥26.36 | ¥25.16 | 11,893,198 | |
| ¥25.74 | +0.18 | +0.7% | ¥24.58 | ¥25.89 | ¥23.44 | 19,066,410 | |
| ¥25.56 | -2.59 | -9.2% | ¥27.78 | ¥27.81 | ¥25.56 | 19,712,571 | |
| ¥28.15 | +0.33 | +1.2% | ¥28.21 | ¥28.96 | ¥28.06 | 9,676,270 | |
| ¥27.82 | +0.35 | +1.3% | ¥27.36 | ¥28.09 | ¥26.90 | 7,745,760 | |
| ¥27.47 | -0.08 | -0.3% | ¥27.28 | ¥27.77 | ¥26.61 | 10,561,647 | |
| ¥27.55 | +1.05 | +4.0% | ¥26.96 | ¥28.69 | ¥26.83 | 16,946,577 | |
| ¥26.50 | -1.41 | -5.1% | ¥26.95 | ¥27.34 | ¥26.48 | 10,657,415 | |
| ¥27.91 | -0.71 | -2.5% | ¥28.65 | ¥28.67 | ¥27.83 | 6,647,241 | |
| ¥28.62 | +0.09 | +0.3% | ¥27.80 | ¥28.86 | ¥27.05 | 10,336,124 | |
| ¥28.53 | -0.97 | -3.3% | ¥29.33 | ¥29.59 | ¥28.49 | 7,988,930 | |
| ¥29.50 | -0.56 | -1.9% | ¥29.98 | ¥30.38 | ¥28.15 | 14,048,250 | |
| ¥30.06 | +0.65 | +2.2% | ¥29.42 | ¥31.14 | ¥29.42 | 14,674,600 | |
| ¥29.41 | -0.29 | -1.0% | ¥30.28 | ¥30.47 | ¥29.34 | 8,990,749 | |
| ¥29.70 | -0.36 | -1.2% | ¥29.99 | ¥30.35 | ¥29.56 | 9,895,888 | |
| ¥30.06 | -1.68 | -5.3% | ¥31.83 | ¥31.90 | ¥29.87 | 16,891,332 | |
| ¥31.74 | +0.29 | +0.9% | ¥31.36 | ¥33.08 | ¥31.34 | 25,734,920 | |
| ¥31.45 | -0.54 | -1.7% | ¥31.99 | ¥32.01 | ¥31.31 | 7,429,647 | |
| ¥31.99 | -0.45 | -1.4% | ¥32.59 | ¥32.99 | ¥31.98 | 9,563,308 | |
| ¥32.44 | +0.27 | +0.8% | ¥32.28 | ¥32.85 | ¥31.98 | 10,281,671 | |
| ¥32.17 | +0.71 | +2.3% | ¥31.90 | ¥32.59 | ¥31.61 | 9,033,972 | |
| ¥31.46 | -0.55 | -1.7% | ¥31.87 | ¥32.37 | ¥31.30 | 7,641,874 | |
| ¥32.01 | +0.85 | +2.7% | ¥31.12 | ¥32.32 | ¥31.10 | 9,605,276 | |
| ¥31.16 | -0.46 | -1.5% | ¥31.58 | ¥31.88 | ¥31.10 | 6,535,776 | |
| ¥31.62 | +0.16 | +0.5% | ¥31.34 | ¥31.76 | ¥30.92 | 7,950,236 | |
| ¥31.46 | -0.54 | -1.7% | ¥31.71 | ¥31.98 | ¥30.78 | 9,069,785 | |
| ¥32.00 | -0.22 | -0.7% | ¥32.09 | ¥32.48 | ¥31.70 | 7,823,700 | |
| ¥32.22 | -0.24 | -0.7% | ¥32.54 | ¥32.82 | ¥32.12 | 8,015,194 | |
| ¥32.46 | -0.04 | -0.1% | ¥32.50 | ¥33.07 | ¥32.22 | 8,407,529 | |
| ¥32.50 | +0.20 | +0.6% | ¥32.29 | ¥32.87 | ¥32.05 | 8,293,173 | |
| ¥32.30 | -0.10 | -0.3% | ¥32.75 | ¥33.30 | ¥32.01 | 10,748,629 | |
| ¥32.40 | -0.16 | -0.5% | ¥32.62 | ¥32.90 | ¥32.00 | 8,291,085 | |
| ¥32.56 | -0.18 | -0.5% | ¥32.31 | ¥32.99 | ¥31.91 | 8,464,838 | |
| ¥32.74 | -0.74 | -2.2% | ¥33.38 | ¥33.48 | ¥32.20 | 10,302,369 | |
| ¥33.48 | +1.16 | +3.6% | ¥31.83 | ¥33.92 | ¥31.75 | 13,199,976 | |
| ¥32.32 | -0.26 | -0.8% | ¥32.34 | ¥33.08 | ¥32.18 | 9,571,936 | |
| ¥32.58 | +0.93 | +2.9% | ¥31.50 | ¥32.80 | ¥31.45 | 11,161,185 | |
| ¥31.65 | -0.25 | -0.8% | ¥31.93 | ¥32.19 | ¥31.27 | 8,296,452 | |
| ¥31.90 | +0.51 | +1.6% | ¥31.21 | ¥32.25 | ¥30.51 | 11,996,624 | |
| ¥31.39 | -0.90 | -2.8% | ¥32.20 | ¥32.48 | ¥30.77 | 15,924,979 | |
| ¥32.29 | +0.12 | +0.4% | ¥32.01 | ¥32.94 | ¥31.56 | 14,319,347 | |
| ¥32.17 | -1.02 | -3.1% | ¥33.85 | ¥33.85 | ¥31.98 | 24,411,045 | |
| ¥33.19 | -4.31 | -11.5% | ¥38.00 | ¥38.63 | ¥33.00 | 42,641,172 | |
| ¥37.50 | -0.20 | -0.5% | ¥37.60 | ¥37.86 | ¥36.96 | 15,192,945 | |
| ¥37.70 | +0.45 | +1.2% | ¥37.16 | ¥37.75 | ¥36.19 | 21,731,574 | |
| ¥37.25 | +0.44 | +1.2% | ¥36.93 | ¥37.50 | ¥36.23 | 13,086,806 | |
| ¥36.81 | -0.18 | -0.5% | ¥37.85 | ¥37.98 | ¥36.78 | 16,094,305 | |
| ¥36.99 | +1.48 | +4.2% | ¥35.70 | ¥37.38 | ¥35.31 | 15,973,000 | |
| ¥35.51 | -1.49 | -4.0% | ¥35.93 | ¥36.11 | ¥34.59 | 17,419,352 | |
| ¥37.00 | +0.40 | +1.1% | ¥36.97 | ¥37.10 | ¥35.41 | 16,678,066 | |
| ¥36.60 | +0.96 | +2.7% | ¥36.00 | ¥36.78 | ¥34.90 | 18,025,824 | |
| ¥35.64 | +0.19 | +0.5% | ¥34.71 | ¥36.15 | ¥34.71 | 19,086,695 | |
| ¥35.45 | +1.27 | +3.7% | ¥34.21 | ¥35.96 | ¥34.18 | 17,126,832 | |
| ¥34.18 | +1.41 | +4.3% | ¥33.40 | ¥34.46 | ¥32.94 | 18,778,092 | |
| ¥32.77 | +1.96 | +6.4% | ¥30.82 | ¥32.78 | ¥30.50 | 18,878,824 |
- Ticker
- Shenzhen:300342
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changshu Tianyin Electromechanical Co., Ltd.