Stock listing

Shenzhen:300340 Jiangmen Kanhoo Industry Co., Ltd. (科恒股份) 股价

Follow Jiangmen Kanhoo Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300340

¥7.55 CNY +0.18 (+2.4%)

Close on Nov 3, 2026

Past year -47.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.32 – ¥7.98 CNYNov 3, 2026
Volume
16.19M sharesNov 3, 2026
Market cap
¥2.08B CNYAt the close on Nov 3, 2026 · price × 275.5M shares outstanding
52-week range
¥6.98 – ¥15.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥90.99M CNYMedian day 5.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangmen Kanhoo Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300340 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.55+0.18+2.4%¥7.37¥7.98¥7.3216,191,840
¥7.37+0.12+1.7%¥7.20¥7.40¥6.989,739,540
¥7.25-0.33-4.4%¥7.41¥7.65¥7.257,035,000
¥7.58-0.29-3.7%¥7.79¥7.87¥7.585,430,617
¥7.87+0.01+0.1%¥7.86¥7.99¥7.785,480,600
¥7.86-0.29-3.6%¥8.23¥8.24¥7.855,963,400
¥8.15-0.06-0.7%¥8.21¥8.27¥7.977,669,900
¥8.21+0.23+2.9%¥7.88¥8.25¥7.5312,570,599
¥7.98-0.45-5.3%¥8.47¥8.62¥7.9813,019,540
¥8.43-0.21-2.4%¥8.64¥8.70¥8.3212,177,505
¥8.64+0.07+0.8%¥8.51¥8.84¥8.5110,590,000
¥8.57-0.25-2.8%¥8.68¥8.79¥8.4613,634,718
¥8.82-0.22-2.4%¥9.08¥9.15¥8.5720,686,666
¥9.04-0.14-1.5%¥8.81¥9.31¥8.7025,992,533
¥9.18-0.46-4.8%¥9.50¥10.28¥9.1530,850,416
¥9.64-0.33-3.3%¥9.69¥9.98¥9.3328,812,100
¥9.97-0.75-7.0%¥10.15¥10.55¥9.8749,546,551
¥10.72+1.47+15.9%¥9.20¥11.10¥9.1364,401,207
¥9.25+0.21+2.3%¥8.95¥9.43¥8.9020,201,236
¥9.04-0.14-1.5%¥9.13¥9.32¥8.9519,325,561
¥9.18+0.70+8.3%¥8.40¥9.97¥8.4024,659,199
¥8.48-0.07-0.8%¥8.60¥8.60¥8.343,201,494
¥8.55-0.10-1.2%¥8.65¥8.71¥8.513,073,774
¥8.65-0.19-2.1%¥8.82¥8.83¥8.563,841,794
¥8.84-0.03-0.3%¥8.85¥8.99¥8.816,028,500
¥8.87+0.44+5.2%¥8.44¥8.95¥8.428,286,399
¥8.43-0.06-0.7%¥8.60¥8.64¥8.413,919,750
¥8.49-0.09-1.0%¥8.60¥8.68¥8.373,725,780
¥8.58+0.07+0.8%¥8.50¥8.66¥8.373,714,817
¥8.51-0.09-1.0%¥8.58¥8.73¥8.473,709,900
¥8.60+0.12+1.4%¥8.45¥8.65¥8.413,255,000
¥8.48-0.26-3.0%¥8.68¥8.68¥8.354,694,400
¥8.74-0.14-1.6%¥8.82¥8.87¥8.732,851,518
¥8.88-0.11-1.2%¥8.94¥8.99¥8.832,962,850
¥8.99+0.03+0.3%¥8.91¥9.03¥8.903,009,080
¥8.96+0.03+0.3%¥9.00¥9.01¥8.902,896,840
¥8.93-0.03-0.3%¥9.05¥9.09¥8.873,948,300
¥8.96-0.18-2.0%¥9.25¥9.28¥8.924,433,700
¥9.14-0.04-0.4%¥9.10¥9.20¥8.984,571,900
¥9.18+0.17+1.9%¥9.07¥9.20¥8.985,291,400
¥9.010.000.0%¥8.88¥9.07¥8.884,075,840
¥9.01+0.05+0.6%¥8.95¥9.05¥8.875,480,500
¥8.96-0.08-0.9%¥9.00¥9.00¥8.869,954,280
¥9.04+0.09+1.0%¥9.07¥9.14¥8.948,737,960
¥8.95-0.09-1.0%¥8.80¥9.05¥8.7811,297,370
¥9.04+0.23+2.6%¥8.81¥9.44¥8.7616,972,109
¥8.81+0.35+4.1%¥8.39¥8.99¥8.3113,418,450
¥8.46+0.11+1.3%¥8.43¥8.54¥8.343,466,800
¥8.35-0.30-3.5%¥8.55¥8.65¥8.343,642,160
¥8.65-0.04-0.5%¥8.78¥8.80¥8.553,652,620
¥8.69+0.12+1.4%¥8.64¥8.70¥8.434,484,200
¥8.57+0.08+0.9%¥8.51¥8.67¥8.453,831,500
¥8.49-0.22-2.5%¥8.67¥8.76¥8.464,153,740
¥8.71+0.11+1.3%¥8.56¥8.75¥8.563,594,680
¥8.60-0.07-0.8%¥8.66¥8.69¥8.514,347,200
¥8.67+0.21+2.5%¥8.45¥8.78¥8.446,150,880
¥8.46-0.04-0.5%¥8.52¥8.53¥8.284,668,338
¥8.500.000.0%¥8.55¥8.56¥8.335,729,920
¥8.50+0.02+0.2%¥8.53¥8.60¥8.435,332,144
¥8.48+0.02+0.2%¥8.50¥8.55¥8.404,620,500
¥8.46+0.23+2.8%¥8.23¥8.48¥8.125,180,440
Ticker
Shenzhen:300340
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangmen Kanhoo Industry Co., Ltd.