Stock listing
Shenzhen:300339 Jiangsu Hoperun Software Co., Ltd. (润和软件) 股价
Follow Jiangsu Hoperun Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300339
¥30.68 CNY +2.08 (+7.3%)
Close on Nov 2, 2026
- Day range
- ¥28.91 – ¥31.30 CNYNov 2, 2026
- Volume
- 24.96M sharesNov 2, 2026
- Market cap
- ¥24.43B CNYAt the close on Nov 2, 2026 · price × 796.4M shares outstanding
- 52-week range
- ¥28.60 – ¥64.34 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥653.4M CNYMedian day 15.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.68 | +2.08 | +7.3% | ¥30.80 | ¥31.30 | ¥28.91 | 24,960,048 | |
| ¥28.60 | -2.28 | -7.4% | ¥30.80 | ¥31.10 | ¥28.60 | 24,019,696 | |
| ¥30.88 | -1.96 | -6.0% | ¥32.61 | ¥32.61 | ¥30.86 | 17,453,061 | |
| ¥32.84 | -0.02 | -0.1% | ¥33.27 | ¥33.58 | ¥32.75 | 11,923,540 | |
| ¥32.86 | -1.71 | -4.9% | ¥34.38 | ¥34.92 | ¥32.86 | 12,604,824 | |
| ¥34.57 | -0.27 | -0.8% | ¥34.30 | ¥34.87 | ¥34.30 | 12,756,178 | |
| ¥34.84 | +1.28 | +3.8% | ¥34.00 | ¥34.93 | ¥32.32 | 23,489,661 | |
| ¥33.56 | -0.62 | -1.8% | ¥34.00 | ¥34.48 | ¥33.55 | 13,415,051 | |
| ¥34.18 | +0.06 | +0.2% | ¥34.16 | ¥34.66 | ¥34.12 | 11,941,440 | |
| ¥34.12 | +0.08 | +0.2% | ¥34.00 | ¥34.17 | ¥33.51 | 10,825,846 | |
| ¥34.04 | +0.28 | +0.8% | ¥34.00 | ¥34.18 | ¥33.60 | 8,658,700 | |
| ¥33.76 | +0.05 | +0.1% | ¥34.01 | ¥34.22 | ¥33.54 | 8,907,811 | |
| ¥33.71 | -0.69 | -2.0% | ¥33.67 | ¥34.48 | ¥33.60 | 12,192,112 | |
| ¥34.40 | -0.63 | -1.8% | ¥34.85 | ¥35.00 | ¥34.39 | 10,183,900 | |
| ¥35.03 | +0.40 | +1.2% | ¥34.35 | ¥35.07 | ¥34.15 | 13,951,746 | |
| ¥34.63 | -0.15 | -0.4% | ¥34.80 | ¥34.88 | ¥34.25 | 10,326,240 | |
| ¥34.78 | +0.48 | +1.4% | ¥34.01 | ¥34.89 | ¥33.66 | 16,502,037 | |
| ¥34.30 | +0.50 | +1.5% | ¥34.01 | ¥35.10 | ¥33.91 | 15,733,085 | |
| ¥33.80 | +0.03 | +0.1% | ¥33.82 | ¥34.10 | ¥33.45 | 8,626,962 | |
| ¥33.77 | +0.15 | +0.4% | ¥33.77 | ¥34.06 | ¥33.64 | 7,064,450 | |
| ¥33.62 | -0.28 | -0.8% | ¥33.93 | ¥34.25 | ¥33.57 | 10,973,989 | |
| ¥33.90 | -0.46 | -1.3% | ¥34.16 | ¥34.56 | ¥33.90 | 7,942,544 | |
| ¥34.36 | -0.78 | -2.2% | ¥35.00 | ¥35.10 | ¥34.34 | 11,986,007 | |
| ¥35.14 | 0.00 | 0.0% | ¥35.30 | ¥35.62 | ¥35.06 | 18,396,973 | |
| ¥35.14 | +0.37 | +1.1% | ¥34.70 | ¥35.14 | ¥34.60 | 14,750,016 | |
| ¥34.77 | +0.54 | +1.6% | ¥34.53 | ¥34.93 | ¥34.41 | 13,919,245 | |
| ¥34.23 | -0.37 | -1.1% | ¥34.30 | ¥34.74 | ¥34.15 | 8,860,448 | |
| ¥34.60 | -0.08 | -0.2% | ¥34.26 | ¥34.77 | ¥34.01 | 11,062,706 | |
| ¥34.68 | +0.08 | +0.2% | ¥34.81 | ¥35.24 | ¥34.50 | 11,058,389 | |
| ¥34.60 | +0.23 | +0.7% | ¥34.33 | ¥34.86 | ¥34.19 | 9,364,569 | |
| ¥34.37 | +0.12 | +0.4% | ¥33.95 | ¥34.65 | ¥33.59 | 15,158,470 | |
| ¥34.25 | -0.59 | -1.7% | ¥34.60 | ¥34.68 | ¥34.22 | 8,407,881 | |
| ¥34.84 | -0.07 | -0.2% | ¥34.88 | ¥34.98 | ¥34.44 | 11,048,792 | |
| ¥34.91 | -0.42 | -1.2% | ¥35.33 | ¥35.46 | ¥34.81 | 14,273,183 | |
| ¥35.33 | +0.08 | +0.2% | ¥35.11 | ¥35.51 | ¥35.00 | 13,274,495 | |
| ¥35.25 | +0.15 | +0.4% | ¥35.28 | ¥36.00 | ¥35.09 | 18,370,330 | |
| ¥35.10 | -0.72 | -2.0% | ¥35.78 | ¥36.06 | ¥34.89 | 19,506,674 | |
| ¥35.82 | -1.26 | -3.4% | ¥36.20 | ¥36.52 | ¥35.81 | 20,101,546 | |
| ¥37.08 | +0.91 | +2.5% | ¥36.10 | ¥37.90 | ¥35.91 | 35,347,488 | |
| ¥36.17 | +0.34 | +0.9% | ¥35.28 | ¥36.27 | ¥35.10 | 17,044,964 | |
| ¥35.83 | +0.02 | +0.1% | ¥36.25 | ¥37.17 | ¥35.80 | 26,081,691 | |
| ¥35.81 | +0.63 | +1.8% | ¥35.12 | ¥35.86 | ¥35.06 | 15,293,740 | |
| ¥35.18 | -0.43 | -1.2% | ¥35.47 | ¥35.68 | ¥35.13 | 14,299,775 | |
| ¥35.61 | +0.60 | +1.7% | ¥34.58 | ¥35.82 | ¥34.40 | 15,895,599 | |
| ¥35.01 | -1.22 | -3.4% | ¥36.01 | ¥36.16 | ¥34.87 | 21,155,547 | |
| ¥36.23 | -1.29 | -3.4% | ¥36.94 | ¥36.95 | ¥35.70 | 27,534,824 | |
| ¥37.52 | -0.01 | 0.0% | ¥37.55 | ¥38.58 | ¥37.08 | 32,810,691 | |
| ¥37.53 | -2.14 | -5.4% | ¥38.18 | ¥39.08 | ¥37.30 | 50,600,844 | |
| ¥39.67 | +2.71 | +7.3% | ¥36.75 | ¥40.96 | ¥35.70 | 66,174,094 | |
| ¥36.96 | +0.24 | +0.7% | ¥36.52 | ¥36.97 | ¥36.21 | 15,391,043 | |
| ¥36.72 | -0.26 | -0.7% | ¥36.95 | ¥37.47 | ¥36.10 | 20,140,771 | |
| ¥36.98 | -0.62 | -1.6% | ¥37.60 | ¥38.16 | ¥36.96 | 22,016,330 | |
| ¥37.60 | -0.07 | -0.2% | ¥37.98 | ¥38.09 | ¥37.52 | 14,478,872 | |
| ¥37.67 | -0.50 | -1.3% | ¥38.21 | ¥38.43 | ¥37.55 | 17,130,872 | |
| ¥38.17 | -0.47 | -1.2% | ¥38.64 | ¥38.73 | ¥37.87 | 16,238,313 | |
| ¥38.64 | -0.04 | -0.1% | ¥38.47 | ¥38.83 | ¥37.33 | 27,681,068 | |
| ¥38.68 | -1.22 | -3.1% | ¥39.10 | ¥40.13 | ¥38.43 | 33,874,801 | |
| ¥39.90 | +1.23 | +3.2% | ¥38.60 | ¥40.48 | ¥38.29 | 40,751,875 | |
| ¥38.67 | +0.82 | +2.2% | ¥38.00 | ¥38.99 | ¥37.92 | 26,495,129 | |
| ¥37.85 | +0.11 | +0.3% | ¥37.49 | ¥38.28 | ¥37.46 | 22,030,137 |
- Ticker
- Shenzhen:300339
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Hoperun Software Co., Ltd.