Stock listing

Shenzhen:300338 Kaiyuan Education Technology Group Co., Ltd. (*ST开元) 股价

Follow Kaiyuan Education Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300338

¥1.69 CNY -0.01 (-0.6%)

Close on Oct 30, 2026

Past year -55.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.69 – ¥1.83 CNYOct 30, 2026
Volume
19.48M sharesOct 30, 2026
Market cap
¥680.4M CNYAt the close on Oct 30, 2026 · price × 402.6M shares outstanding
52-week range
¥1.65 – ¥4.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥26.48M CNYMedian day 7.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kaiyuan Education Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.69-0.01-0.6%¥1.71¥1.83¥1.6919,480,612
¥1.70-0.20-10.5%¥1.88¥1.88¥1.6526,684,616
¥1.90-0.06-3.1%¥1.88¥1.94¥1.8318,118,400
¥1.96+0.05+2.6%¥1.95¥2.15¥1.9321,801,400
¥1.91-0.15-7.3%¥2.00¥2.04¥1.8721,140,200
¥2.06-0.07-3.3%¥2.08¥2.11¥1.8526,840,840
¥2.13-0.19-8.2%¥2.29¥2.37¥2.1312,504,800
¥2.32-0.04-1.7%¥2.30¥2.37¥2.2414,465,600
¥2.36+0.11+4.9%¥2.25¥2.57¥2.2522,527,100
¥2.25-0.26-10.4%¥2.41¥2.43¥2.2319,371,100
¥2.51-0.17-6.3%¥2.60¥2.70¥2.4520,021,400
¥2.68-0.24-8.2%¥2.85¥2.96¥2.6327,504,100
¥2.92+0.49+20.2%¥2.46¥2.92¥2.4622,690,699
¥2.43+0.03+1.3%¥2.38¥2.46¥2.228,649,600
¥2.40-0.13-5.1%¥2.53¥2.57¥2.378,321,100
¥2.53+0.05+2.0%¥2.50¥2.56¥2.3511,253,300
¥2.48-0.16-6.1%¥2.64¥2.71¥2.4711,276,400
¥2.64-0.07-2.6%¥2.72¥2.72¥2.608,371,905
¥2.71+0.02+0.7%¥2.70¥2.76¥2.667,537,005
¥2.69-0.13-4.6%¥2.79¥2.84¥2.6510,417,900
¥2.82-0.06-2.1%¥2.86¥2.86¥2.6714,545,300
¥2.88-0.17-5.6%¥3.02¥3.06¥2.8412,910,328
¥3.05-0.05-1.6%¥3.09¥3.15¥3.045,730,800
¥3.10+0.03+1.0%¥3.08¥3.10¥3.043,582,400
¥3.07-0.08-2.5%¥3.08¥3.13¥3.037,926,800
¥3.15+0.22+7.5%¥2.93¥3.15¥2.919,981,500
¥2.93+0.03+1.0%¥2.92¥2.96¥2.853,841,592
¥2.90-0.05-1.7%¥2.95¥2.99¥2.904,627,200
¥2.95-0.11-3.6%¥3.05¥3.08¥2.937,319,875
¥3.06-0.15-4.7%¥3.20¥3.21¥3.056,665,200
¥3.21+0.09+2.9%¥3.09¥3.24¥3.069,022,796
¥3.12-0.07-2.2%¥3.25¥3.25¥3.104,423,392
¥3.19+0.07+2.2%¥3.12¥3.23¥3.086,872,900
¥3.12-0.03-1.0%¥3.15¥3.17¥3.103,773,200
¥3.15+0.02+0.6%¥3.13¥3.18¥3.133,966,400
¥3.13-0.11-3.4%¥3.21¥3.24¥3.135,120,300
¥3.24+0.05+1.6%¥3.16¥3.30¥3.165,711,500
¥3.190.000.0%¥3.19¥3.24¥3.184,964,622
¥3.190.000.0%¥3.18¥3.26¥3.146,268,130
¥3.190.000.0%¥3.25¥3.28¥3.167,906,100
¥3.19-0.09-2.7%¥3.28¥3.37¥3.1711,430,000
¥3.28+0.24+7.9%¥3.07¥3.39¥3.0716,975,053
¥3.04-0.01-0.3%¥3.03¥3.06¥2.978,163,800
¥3.05+0.16+5.5%¥2.98¥3.22¥2.9817,656,455
¥2.89+0.06+2.1%¥2.84¥2.91¥2.815,082,400
¥2.83+0.01+0.4%¥2.82¥2.92¥2.813,521,700
¥2.82-0.11-3.8%¥2.89¥2.94¥2.814,459,200
¥2.93+0.08+2.8%¥2.83¥3.03¥2.836,273,600
¥2.85+0.04+1.4%¥2.81¥2.85¥2.763,006,300
¥2.81+0.01+0.4%¥2.80¥2.82¥2.733,851,500
¥2.80-0.09-3.1%¥2.87¥2.89¥2.805,164,200
¥2.89+0.03+1.0%¥2.84¥2.93¥2.835,059,800
¥2.86+0.02+0.7%¥2.83¥2.87¥2.793,280,100
¥2.84-0.03-1.0%¥2.87¥2.87¥2.806,328,500
¥2.87-0.02-0.7%¥2.90¥2.94¥2.834,880,190
¥2.89-0.11-3.7%¥2.98¥3.01¥2.868,561,000
¥3.00+0.05+1.7%¥2.92¥3.07¥2.926,908,600
¥2.95+0.09+3.1%¥2.89¥3.01¥2.878,721,113
¥2.86+0.11+4.0%¥2.75¥2.88¥2.714,806,400
¥2.75+0.05+1.9%¥2.72¥2.80¥2.694,970,894
¥2.70-0.10-3.6%¥2.73¥2.83¥2.687,529,400
Ticker
Shenzhen:300338
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Shenzhen
Currency
CNY

Kaiyuan Education Technology Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education

Log in to ask 6ix AI your own questions about Kaiyuan Education Technology Group Co., Ltd.