Stock listing
Shenzhen:300337 Yinbang Clad Material Co., Ltd. (银邦股份) 股价
Follow Yinbang Clad Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300337
¥8.28 CNY -0.24 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥8.28 – ¥8.81 CNYOct 30, 2026
- Volume
- 28.96M sharesOct 30, 2026
- Market cap
- ¥6.81B CNYAt the close on Oct 30, 2026 · price × 821.9M shares outstanding
- 52-week range
- ¥8.05 – ¥21.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥134.3M CNYMedian day 13.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.28 | -0.24 | -2.8% | ¥8.42 | ¥8.81 | ¥8.28 | 28,963,870 | |
| ¥8.52 | +0.21 | +2.5% | ¥8.29 | ¥8.75 | ¥8.21 | 30,235,181 | |
| ¥8.31 | +0.26 | +3.2% | ¥8.10 | ¥8.39 | ¥8.05 | 19,869,978 | |
| ¥8.05 | -0.58 | -6.7% | ¥8.50 | ¥8.64 | ¥8.05 | 21,018,510 | |
| ¥8.63 | -0.12 | -1.4% | ¥8.70 | ¥8.79 | ¥8.53 | 11,649,899 | |
| ¥8.75 | +0.11 | +1.3% | ¥8.60 | ¥8.77 | ¥8.08 | 21,125,554 | |
| ¥8.64 | -0.15 | -1.7% | ¥8.85 | ¥8.87 | ¥8.62 | 9,070,723 | |
| ¥8.79 | +0.02 | +0.2% | ¥8.76 | ¥8.94 | ¥8.76 | 8,452,600 | |
| ¥8.77 | +0.14 | +1.6% | ¥8.61 | ¥8.82 | ¥8.54 | 8,823,338 | |
| ¥8.63 | +0.03 | +0.3% | ¥8.56 | ¥8.73 | ¥8.45 | 9,946,463 | |
| ¥8.60 | +0.24 | +2.9% | ¥8.46 | ¥8.81 | ¥8.40 | 13,604,800 | |
| ¥8.36 | -0.36 | -4.1% | ¥8.55 | ¥8.61 | ¥8.35 | 14,939,007 | |
| ¥8.72 | -0.20 | -2.2% | ¥8.88 | ¥8.93 | ¥8.70 | 11,432,942 | |
| ¥8.92 | +0.04 | +0.5% | ¥8.82 | ¥8.99 | ¥8.62 | 13,619,024 | |
| ¥8.88 | -0.01 | -0.1% | ¥8.88 | ¥9.09 | ¥8.82 | 11,949,173 | |
| ¥8.89 | +0.02 | +0.2% | ¥8.83 | ¥8.92 | ¥8.59 | 13,393,029 | |
| ¥8.87 | -0.04 | -0.4% | ¥8.92 | ¥9.11 | ¥8.79 | 11,017,513 | |
| ¥8.91 | -0.06 | -0.7% | ¥9.00 | ¥9.07 | ¥8.88 | 6,812,709 | |
| ¥8.97 | +0.10 | +1.1% | ¥8.90 | ¥9.03 | ¥8.85 | 7,819,900 | |
| ¥8.87 | -0.22 | -2.4% | ¥9.06 | ¥9.19 | ¥8.79 | 11,484,849 | |
| ¥9.09 | -0.10 | -1.1% | ¥9.16 | ¥9.29 | ¥9.07 | 9,758,900 | |
| ¥9.19 | -0.13 | -1.4% | ¥9.32 | ¥9.37 | ¥9.17 | 8,889,811 | |
| ¥9.32 | -0.12 | -1.3% | ¥9.49 | ¥9.50 | ¥9.30 | 10,996,600 | |
| ¥9.44 | +0.04 | +0.4% | ¥9.40 | ¥9.50 | ¥9.36 | 9,400,526 | |
| ¥9.40 | +0.17 | +1.8% | ¥9.30 | ¥9.52 | ¥9.30 | 11,881,643 | |
| ¥9.23 | -0.13 | -1.4% | ¥9.30 | ¥9.40 | ¥9.10 | 11,338,432 | |
| ¥9.36 | +0.06 | +0.6% | ¥9.27 | ¥9.47 | ¥9.24 | 10,450,668 | |
| ¥9.30 | -0.10 | -1.1% | ¥9.35 | ¥9.43 | ¥9.30 | 7,558,017 | |
| ¥9.40 | +0.02 | +0.2% | ¥9.37 | ¥9.46 | ¥9.22 | 10,030,769 | |
| ¥9.38 | -0.21 | -2.2% | ¥9.46 | ¥9.47 | ¥9.19 | 13,755,900 | |
| ¥9.59 | -0.15 | -1.5% | ¥9.67 | ¥9.72 | ¥9.56 | 10,381,900 | |
| ¥9.74 | -0.07 | -0.7% | ¥9.81 | ¥9.89 | ¥9.70 | 10,903,800 | |
| ¥9.81 | +0.01 | +0.1% | ¥9.83 | ¥9.94 | ¥9.78 | 11,145,420 | |
| ¥9.80 | -0.07 | -0.7% | ¥9.81 | ¥9.96 | ¥9.77 | 12,205,708 | |
| ¥9.87 | -0.07 | -0.7% | ¥10.01 | ¥10.12 | ¥9.83 | 13,803,900 | |
| ¥9.94 | -0.14 | -1.4% | ¥10.14 | ¥10.19 | ¥9.80 | 16,940,996 | |
| ¥10.08 | -0.13 | -1.3% | ¥10.08 | ¥10.20 | ¥9.96 | 19,611,912 | |
| ¥10.21 | +0.19 | +1.9% | ¥9.99 | ¥10.42 | ¥9.88 | 25,534,805 | |
| ¥10.02 | +0.19 | +1.9% | ¥9.71 | ¥10.03 | ¥9.65 | 15,457,955 | |
| ¥9.83 | -0.14 | -1.4% | ¥10.02 | ¥10.07 | ¥9.82 | 19,352,107 | |
| ¥9.97 | +0.10 | +1.0% | ¥9.86 | ¥9.99 | ¥9.76 | 14,329,664 | |
| ¥9.87 | +0.05 | +0.5% | ¥9.80 | ¥9.99 | ¥9.77 | 12,050,638 | |
| ¥9.82 | +0.06 | +0.6% | ¥9.68 | ¥9.87 | ¥9.56 | 11,652,013 | |
| ¥9.76 | +0.04 | +0.4% | ¥9.80 | ¥9.94 | ¥9.58 | 13,165,263 | |
| ¥9.72 | +0.16 | +1.7% | ¥9.50 | ¥9.78 | ¥9.45 | 11,617,393 | |
| ¥9.56 | -0.09 | -0.9% | ¥9.84 | ¥9.85 | ¥9.53 | 14,148,053 | |
| ¥9.65 | -0.55 | -5.4% | ¥10.40 | ¥10.44 | ¥9.60 | 24,048,664 | |
| ¥10.20 | -0.07 | -0.7% | ¥10.20 | ¥10.34 | ¥10.07 | 12,622,708 | |
| ¥10.27 | +0.18 | +1.8% | ¥10.12 | ¥10.29 | ¥10.05 | 11,447,436 | |
| ¥10.09 | +0.14 | +1.4% | ¥9.96 | ¥10.16 | ¥9.88 | 14,232,419 | |
| ¥9.95 | -0.28 | -2.7% | ¥10.24 | ¥10.29 | ¥9.94 | 16,252,838 | |
| ¥10.23 | 0.00 | 0.0% | ¥10.18 | ¥10.36 | ¥10.15 | 15,690,064 | |
| ¥10.23 | -0.33 | -3.1% | ¥10.32 | ¥10.39 | ¥10.08 | 19,620,328 | |
| ¥10.56 | +0.27 | +2.6% | ¥10.37 | ¥10.58 | ¥10.15 | 19,976,760 | |
| ¥10.29 | +0.24 | +2.4% | ¥10.11 | ¥10.30 | ¥9.91 | 19,438,514 | |
| ¥10.05 | +0.07 | +0.7% | ¥10.03 | ¥10.19 | ¥9.89 | 18,067,801 | |
| ¥9.98 | +0.20 | +2.0% | ¥9.77 | ¥10.02 | ¥9.77 | 15,702,431 | |
| ¥9.78 | +0.12 | +1.2% | ¥9.79 | ¥9.84 | ¥9.64 | 13,369,426 | |
| ¥9.66 | +0.37 | +4.0% | ¥9.21 | ¥9.68 | ¥9.21 | 17,550,992 | |
| ¥9.29 | +0.17 | +1.9% | ¥9.30 | ¥9.43 | ¥9.25 | 15,935,558 | |
| ¥9.12 | -0.14 | -1.5% | ¥9.26 | ¥9.40 | ¥9.10 | 14,619,200 |
- Ticker
- Shenzhen:300337
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 6, 2026
Yinbang Clad Material's Shareholder To Unload Stake In Co
Latest news
Yinbang Clad Material's Shareholder To Unload Stake In Co
Jan 6, 2026
Closed ¥17.90 (+2.6%) on Jan 7, 2026
Yinbang Clad Material Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yinbang Clad Material Co., Ltd.