Stock listing

Shenzhen:300334 Tianjin MOTIMO Membrane Technology Co., Ltd. (津膜科技) 股价

Follow Tianjin MOTIMO Membrane Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300334

¥7.04 CNY +0.21 (+3.1%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.66 – ¥7.06 CNYNov 2, 2026
Volume
5.96M sharesNov 2, 2026
Market cap
¥2.13B CNYAt the close on Nov 2, 2026 · price × 302.1M shares outstanding
52-week range
¥6.50 – ¥14.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥60.38M CNYMedian day 7.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianjin MOTIMO Membrane Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300334 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.04+0.21+3.1%¥6.81¥7.06¥6.665,962,600
¥6.83-0.37-5.1%¥7.04¥7.27¥6.796,768,500
¥7.20-0.15-2.0%¥7.37¥7.43¥7.125,765,019
¥7.35+0.16+2.2%¥7.44¥7.47¥7.156,003,604
¥7.19-0.27-3.6%¥7.48¥7.61¥7.105,308,500
¥7.46-0.20-2.6%¥7.64¥7.64¥7.424,298,000
¥7.66-0.01-0.1%¥7.69¥7.69¥7.138,465,899
¥7.67-0.29-3.6%¥8.02¥8.09¥7.665,960,604
¥7.96+0.14+1.8%¥7.87¥8.22¥7.807,029,500
¥7.82+0.09+1.2%¥7.78¥7.87¥7.663,715,900
¥7.73-0.19-2.4%¥7.85¥8.00¥7.486,698,400
¥7.92-0.20-2.5%¥8.28¥8.32¥7.827,220,100
¥8.12+0.02+0.2%¥7.93¥8.36¥7.906,552,800
¥8.10-0.19-2.3%¥8.32¥8.35¥8.094,041,400
¥8.29+0.27+3.4%¥7.90¥8.33¥7.737,767,600
¥8.02-0.20-2.4%¥8.21¥8.30¥7.985,411,800
¥8.22-0.17-2.0%¥8.37¥8.38¥7.868,531,500
¥8.39-0.14-1.6%¥8.53¥8.58¥8.247,241,800
¥8.53-0.18-2.1%¥8.64¥8.73¥8.506,532,600
¥8.71+0.23+2.7%¥8.58¥8.85¥8.478,452,400
¥8.48-0.12-1.4%¥8.64¥8.82¥8.386,903,300
¥8.60+0.07+0.8%¥8.53¥8.76¥8.437,816,000
¥8.53+0.02+0.2%¥8.48¥8.75¥8.437,112,500
¥8.51-0.13-1.5%¥8.64¥8.67¥8.446,560,300
¥8.64-0.10-1.1%¥8.70¥8.75¥8.585,528,500
¥8.74+0.14+1.6%¥8.59¥8.75¥8.516,545,600
¥8.60+0.11+1.3%¥8.50¥8.69¥8.388,846,900
¥8.49+0.29+3.5%¥8.32¥8.51¥8.167,434,600
¥8.20-0.31-3.6%¥8.49¥8.49¥8.167,296,100
¥8.51+0.12+1.4%¥8.55¥8.57¥8.169,182,000
¥8.39-0.02-0.2%¥8.33¥8.42¥8.088,471,100
¥8.41+0.05+0.6%¥8.30¥8.63¥8.0810,143,100
¥8.36-0.15-1.8%¥8.49¥8.58¥8.328,357,900
¥8.51-0.01-0.1%¥8.44¥8.57¥8.3310,889,400
¥8.52+0.18+2.2%¥8.32¥8.52¥8.1114,853,900
¥8.34+0.46+5.8%¥7.97¥8.58¥7.9315,014,500
¥7.88-0.12-1.5%¥8.04¥8.13¥7.877,422,400
¥8.00-0.19-2.3%¥8.14¥8.22¥7.937,151,300
¥8.19+0.09+1.1%¥8.18¥8.31¥8.068,582,600
¥8.10-0.05-0.6%¥8.15¥8.19¥7.997,390,200
¥8.15+0.10+1.2%¥8.09¥8.22¥7.967,735,900
¥8.050.000.0%¥8.09¥8.14¥7.968,702,900
¥8.05-0.40-4.7%¥8.46¥8.54¥8.0510,203,400
¥8.45+0.16+1.9%¥8.25¥8.49¥8.195,906,800
¥8.29-0.17-2.0%¥8.50¥8.51¥8.155,107,900
¥8.46+0.04+0.5%¥8.38¥8.56¥8.244,406,100
¥8.42+0.14+1.7%¥8.34¥8.59¥8.305,348,400
¥8.28-0.50-5.7%¥8.69¥8.69¥8.256,830,200
¥8.78-0.01-0.1%¥8.75¥8.78¥8.585,542,200
¥8.79+0.26+3.0%¥8.53¥8.79¥8.436,712,701
¥8.53+0.04+0.5%¥8.53¥8.61¥8.405,194,100
¥8.49-0.17-2.0%¥8.75¥8.75¥8.486,575,200
¥8.66+0.10+1.2%¥8.53¥8.68¥8.515,521,700
¥8.56-0.09-1.0%¥8.50¥8.64¥8.396,718,900
¥8.65+0.09+1.1%¥8.49¥8.66¥8.307,436,904
¥8.56+0.16+1.9%¥8.41¥8.58¥8.187,808,800
¥8.40+0.21+2.6%¥8.20¥8.41¥8.167,876,000
¥8.19+0.17+2.1%¥8.02¥8.23¥7.997,974,600
¥8.02+0.16+2.0%¥7.91¥8.09¥7.859,559,200
¥7.86+0.30+4.0%¥7.69¥7.91¥7.6010,208,000
Ticker
Shenzhen:300334
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tianjin MOTIMO Membrane Technology Group's Shareholder Plans To Unload Stake

Mar 31, 2026

Closed ¥7.40 (+0.1%) on Apr 1, 2026

MOTIMO Membrane Tech's Shareholder To Unload Stake In Co

Nov 2, 2025

All Tianjin MOTIMO Membrane Technology Co., Ltd. news

Tianjin MOTIMO Membrane Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tianjin MOTIMO Membrane Technology Co., Ltd.