Stock listing
Shenzhen:300332 Top Resource Energy Co., Ltd. (天壕能源) 股价
Follow Top Resource Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300332
¥4.35 CNY -0.10 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥4.34 – ¥4.48 CNYOct 30, 2026
- Volume
- 13.27M sharesOct 30, 2026
- Market cap
- ¥3.69B CNYAt the close on Oct 30, 2026 · price × 847.7M shares outstanding
- 52-week range
- ¥4.17 – ¥7.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥105.6M CNYMedian day 19.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300332 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.35 | -0.10 | -2.2% | ¥4.36 | ¥4.48 | ¥4.34 | 13,269,383 | |
| ¥4.45 | -0.05 | -1.1% | ¥4.52 | ¥4.57 | ¥4.44 | 12,057,100 | |
| ¥4.50 | +0.10 | +2.3% | ¥4.44 | ¥4.55 | ¥4.41 | 18,586,900 | |
| ¥4.40 | -0.07 | -1.6% | ¥4.46 | ¥4.52 | ¥4.38 | 12,628,723 | |
| ¥4.47 | +0.03 | +0.7% | ¥4.40 | ¥4.49 | ¥4.39 | 11,956,823 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.36 | ¥4.44 | ¥4.23 | 17,186,923 | |
| ¥4.38 | -0.13 | -2.9% | ¥4.51 | ¥4.52 | ¥4.36 | 13,639,332 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.55 | ¥4.61 | ¥4.49 | 11,692,200 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.56 | ¥4.57 | ¥4.50 | 10,450,300 | |
| ¥4.55 | -0.09 | -1.9% | ¥4.62 | ¥4.65 | ¥4.50 | 13,097,300 | |
| ¥4.64 | +0.02 | +0.4% | ¥4.66 | ¥4.72 | ¥4.59 | 13,239,380 | |
| ¥4.62 | -0.24 | -4.9% | ¥4.73 | ¥4.77 | ¥4.61 | 21,291,123 | |
| ¥4.86 | +0.02 | +0.4% | ¥4.84 | ¥4.95 | ¥4.82 | 19,895,801 | |
| ¥4.84 | +0.02 | +0.4% | ¥4.82 | ¥4.86 | ¥4.75 | 13,373,400 | |
| ¥4.82 | -0.15 | -3.0% | ¥4.94 | ¥4.97 | ¥4.82 | 19,752,658 | |
| ¥4.97 | -0.05 | -1.0% | ¥5.01 | ¥5.01 | ¥4.84 | 25,465,805 | |
| ¥5.02 | +0.22 | +4.6% | ¥4.82 | ¥5.06 | ¥4.82 | 36,958,863 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.84 | ¥4.85 | ¥4.79 | 8,539,914 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.76 | ¥4.86 | ¥4.76 | 9,449,158 | |
| ¥4.80 | -0.02 | -0.4% | ¥4.85 | ¥4.85 | ¥4.73 | 14,096,585 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.85 | ¥4.88 | ¥4.77 | 11,814,900 | |
| ¥4.84 | -0.13 | -2.6% | ¥4.96 | ¥4.97 | ¥4.82 | 19,056,719 | |
| ¥4.97 | -0.04 | -0.8% | ¥4.98 | ¥5.01 | ¥4.92 | 19,379,980 | |
| ¥5.01 | +0.09 | +1.8% | ¥4.92 | ¥5.02 | ¥4.88 | 21,202,480 | |
| ¥4.92 | -0.01 | -0.2% | ¥4.93 | ¥5.00 | ¥4.89 | 22,778,361 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.88 | ¥4.94 | ¥4.77 | 25,179,062 | |
| ¥4.92 | +0.06 | +1.2% | ¥4.85 | ¥4.98 | ¥4.84 | 15,950,332 | |
| ¥4.86 | -0.15 | -3.0% | ¥4.97 | ¥5.02 | ¥4.84 | 25,566,867 | |
| ¥5.01 | -0.03 | -0.6% | ¥4.98 | ¥5.22 | ¥4.94 | 25,025,604 | |
| ¥5.04 | -0.17 | -3.3% | ¥5.24 | ¥5.35 | ¥4.96 | 39,337,594 | |
| ¥5.21 | +0.07 | +1.4% | ¥5.17 | ¥5.45 | ¥5.14 | 59,020,438 | |
| ¥5.14 | -0.05 | -1.0% | ¥5.19 | ¥5.23 | ¥5.11 | 17,589,443 | |
| ¥5.19 | +0.22 | +4.4% | ¥4.95 | ¥5.21 | ¥4.95 | 33,660,328 | |
| ¥4.97 | -0.06 | -1.2% | ¥5.02 | ¥5.05 | ¥4.95 | 15,379,309 | |
| ¥5.03 | +0.04 | +0.8% | ¥4.99 | ¥5.13 | ¥4.98 | 22,967,668 | |
| ¥4.99 | -0.11 | -2.2% | ¥5.09 | ¥5.13 | ¥4.96 | 29,378,682 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.21 | ¥5.28 | ¥5.07 | 49,007,902 | |
| ¥5.13 | +0.09 | +1.8% | ¥5.06 | ¥5.14 | ¥5.04 | 24,694,352 | |
| ¥5.04 | +0.03 | +0.6% | ¥4.99 | ¥5.06 | ¥4.96 | 17,149,600 | |
| ¥5.01 | -0.01 | -0.2% | ¥5.00 | ¥5.04 | ¥4.97 | 17,209,652 | |
| ¥5.02 | -0.01 | -0.2% | ¥5.05 | ¥5.07 | ¥4.96 | 22,646,600 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.01 | ¥5.09 | ¥4.96 | 22,874,100 | |
| ¥5.06 | +0.10 | +2.0% | ¥4.90 | ¥5.07 | ¥4.90 | 32,002,969 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.97 | ¥5.02 | ¥4.87 | 34,915,160 | |
| ¥4.99 | +0.11 | +2.3% | ¥4.96 | ¥5.17 | ¥4.90 | 58,583,875 | |
| ¥4.88 | +0.13 | +2.7% | ¥4.75 | ¥4.91 | ¥4.74 | 24,358,100 | |
| ¥4.75 | -0.10 | -2.1% | ¥4.78 | ¥4.91 | ¥4.72 | 15,997,958 | |
| ¥4.85 | +0.05 | +1.0% | ¥4.81 | ¥4.91 | ¥4.81 | 19,082,199 | |
| ¥4.80 | +0.04 | +0.8% | ¥4.76 | ¥4.81 | ¥4.68 | 14,313,166 | |
| ¥4.76 | -0.05 | -1.0% | ¥4.79 | ¥4.80 | ¥4.70 | 17,582,488 | |
| ¥4.81 | -0.10 | -2.0% | ¥4.90 | ¥4.91 | ¥4.79 | 17,423,348 | |
| ¥4.91 | +0.03 | +0.6% | ¥4.85 | ¥4.93 | ¥4.82 | 15,787,349 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.90 | ¥4.96 | ¥4.84 | 20,819,516 | |
| ¥4.87 | +0.10 | +2.1% | ¥4.76 | ¥4.88 | ¥4.74 | 21,407,490 | |
| ¥4.77 | -0.03 | -0.6% | ¥4.79 | ¥4.80 | ¥4.67 | 18,553,670 | |
| ¥4.80 | +0.02 | +0.4% | ¥4.78 | ¥4.81 | ¥4.71 | 20,484,801 | |
| ¥4.78 | -0.02 | -0.4% | ¥4.76 | ¥4.81 | ¥4.74 | 18,363,598 | |
| ¥4.80 | +0.02 | +0.4% | ¥4.80 | ¥4.84 | ¥4.76 | 21,332,736 | |
| ¥4.78 | +0.08 | +1.7% | ¥4.69 | ¥4.80 | ¥4.66 | 22,867,004 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.54 | ¥4.70 | ¥4.51 | 24,501,100 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.60 | ¥4.76 | ¥4.56 | 26,265,002 |
- Ticker
- Shenzhen:300332
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Top Resource Energy Co., Ltd.