Stock listing
Shenzhen:300331 SVG Group Co. Ltd. (苏大维格) 股价
Follow SVG Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300331
¥29.10 CNY -2.35 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥29.10 – ¥31.48 CNYOct 30, 2026
- Volume
- 10.38M sharesOct 30, 2026
- Market cap
- ¥7.56B CNYAt the close on Oct 30, 2026 · price × 259.7M shares outstanding
- 52-week range
- ¥29.03 – ¥75.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥467.5M CNYMedian day 10.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.10 | -2.35 | -7.5% | ¥30.44 | ¥31.48 | ¥29.10 | 10,375,579 | |
| ¥31.45 | -1.94 | -5.8% | ¥33.04 | ¥33.66 | ¥31.42 | 8,346,788 | |
| ¥33.39 | +3.39 | +11.3% | ¥30.49 | ¥34.18 | ¥30.49 | 13,337,603 | |
| ¥30.00 | -2.14 | -6.7% | ¥32.41 | ¥32.91 | ¥30.00 | 8,468,900 | |
| ¥32.14 | -1.09 | -3.3% | ¥33.20 | ¥33.60 | ¥31.93 | 7,196,761 | |
| ¥33.23 | +0.41 | +1.2% | ¥32.00 | ¥33.49 | ¥30.05 | 10,796,600 | |
| ¥32.82 | -1.60 | -4.6% | ¥34.40 | ¥35.11 | ¥32.56 | 6,640,198 | |
| ¥34.42 | -0.17 | -0.5% | ¥35.01 | ¥35.83 | ¥34.33 | 5,673,950 | |
| ¥34.59 | +0.79 | +2.3% | ¥33.58 | ¥35.35 | ¥33.50 | 6,570,097 | |
| ¥33.80 | -0.37 | -1.1% | ¥33.58 | ¥34.18 | ¥31.92 | 7,796,173 | |
| ¥34.17 | -0.46 | -1.3% | ¥35.43 | ¥35.90 | ¥33.85 | 6,161,671 | |
| ¥34.63 | -2.26 | -6.1% | ¥35.01 | ¥35.89 | ¥34.30 | 9,671,441 | |
| ¥36.89 | -1.13 | -3.0% | ¥37.83 | ¥38.06 | ¥36.77 | 5,430,855 | |
| ¥38.02 | -0.20 | -0.5% | ¥37.00 | ¥38.50 | ¥35.25 | 9,314,033 | |
| ¥38.22 | -1.23 | -3.1% | ¥39.45 | ¥39.57 | ¥37.97 | 6,082,394 | |
| ¥39.45 | -1.43 | -3.5% | ¥40.64 | ¥41.17 | ¥37.16 | 11,407,112 | |
| ¥40.88 | -1.39 | -3.3% | ¥42.61 | ¥44.37 | ¥40.38 | 8,462,443 | |
| ¥42.27 | -0.93 | -2.2% | ¥44.99 | ¥45.32 | ¥42.12 | 6,600,647 | |
| ¥43.20 | -0.28 | -0.6% | ¥43.00 | ¥43.66 | ¥42.60 | 5,449,109 | |
| ¥43.48 | -3.83 | -8.1% | ¥47.08 | ¥47.28 | ¥42.89 | 10,373,589 | |
| ¥47.31 | -1.88 | -3.8% | ¥48.85 | ¥49.24 | ¥47.07 | 6,368,324 | |
| ¥49.19 | -0.57 | -1.1% | ¥49.77 | ¥50.17 | ¥48.99 | 6,195,806 | |
| ¥49.76 | +0.35 | +0.7% | ¥50.27 | ¥51.65 | ¥49.46 | 10,512,739 | |
| ¥49.41 | +0.85 | +1.8% | ¥48.87 | ¥49.55 | ¥48.34 | 8,877,748 | |
| ¥48.56 | +1.08 | +2.3% | ¥48.54 | ¥48.99 | ¥47.24 | 9,462,412 | |
| ¥47.48 | -0.91 | -1.9% | ¥48.24 | ¥48.85 | ¥46.98 | 7,076,802 | |
| ¥48.39 | +3.10 | +6.8% | ¥45.61 | ¥49.27 | ¥44.77 | 11,419,937 | |
| ¥45.29 | +0.10 | +0.2% | ¥44.66 | ¥46.30 | ¥44.63 | 7,479,900 | |
| ¥45.19 | +0.58 | +1.3% | ¥44.00 | ¥45.77 | ¥43.25 | 7,977,992 | |
| ¥44.61 | -1.69 | -3.7% | ¥45.47 | ¥45.98 | ¥43.13 | 10,189,792 | |
| ¥46.30 | -0.87 | -1.8% | ¥46.88 | ¥47.30 | ¥46.13 | 6,854,888 | |
| ¥47.17 | -0.83 | -1.7% | ¥48.38 | ¥50.08 | ¥47.02 | 9,945,700 | |
| ¥48.00 | -0.40 | -0.8% | ¥47.80 | ¥48.69 | ¥46.82 | 9,957,038 | |
| ¥48.40 | +1.20 | +2.5% | ¥48.08 | ¥48.98 | ¥47.00 | 12,681,306 | |
| ¥47.20 | -2.37 | -4.8% | ¥49.50 | ¥50.25 | ¥46.40 | 12,767,380 | |
| ¥49.57 | +1.98 | +4.2% | ¥48.51 | ¥50.85 | ¥48.41 | 13,028,688 | |
| ¥47.59 | -0.60 | -1.2% | ¥47.52 | ¥48.91 | ¥47.06 | 7,847,137 | |
| ¥48.19 | -1.47 | -3.0% | ¥49.80 | ¥49.80 | ¥47.61 | 9,250,748 | |
| ¥49.66 | +2.00 | +4.2% | ¥46.63 | ¥49.75 | ¥46.15 | 12,526,269 | |
| ¥47.66 | -2.15 | -4.3% | ¥49.36 | ¥49.64 | ¥47.40 | 11,080,181 | |
| ¥49.81 | +2.08 | +4.4% | ¥48.21 | ¥49.93 | ¥47.33 | 12,963,544 | |
| ¥47.73 | -0.08 | -0.2% | ¥47.77 | ¥48.69 | ¥45.60 | 10,450,122 | |
| ¥47.81 | -0.61 | -1.3% | ¥47.94 | ¥48.63 | ¥44.70 | 13,198,128 | |
| ¥48.42 | -0.09 | -0.2% | ¥48.41 | ¥50.55 | ¥46.86 | 15,200,550 | |
| ¥48.51 | -0.49 | -1.0% | ¥48.47 | ¥49.10 | ¥46.91 | 9,618,414 | |
| ¥49.00 | +2.87 | +6.2% | ¥46.99 | ¥50.17 | ¥46.50 | 15,148,677 | |
| ¥46.13 | -5.89 | -11.3% | ¥50.36 | ¥50.65 | ¥45.69 | 16,432,420 | |
| ¥52.02 | -0.60 | -1.1% | ¥53.12 | ¥54.00 | ¥51.20 | 11,228,402 | |
| ¥52.62 | +2.26 | +4.5% | ¥50.66 | ¥52.69 | ¥50.00 | 11,356,600 | |
| ¥50.36 | +2.61 | +5.5% | ¥48.21 | ¥50.87 | ¥48.21 | 12,714,018 | |
| ¥47.75 | -1.60 | -3.2% | ¥49.89 | ¥50.33 | ¥47.57 | 12,077,135 | |
| ¥49.35 | +0.60 | +1.2% | ¥48.70 | ¥50.30 | ¥48.16 | 10,713,329 | |
| ¥48.75 | +1.99 | +4.3% | ¥46.27 | ¥50.68 | ¥45.50 | 17,576,848 | |
| ¥46.76 | -0.38 | -0.8% | ¥47.12 | ¥47.59 | ¥45.75 | 11,426,924 | |
| ¥47.14 | +2.40 | +5.4% | ¥45.30 | ¥47.50 | ¥44.44 | 15,924,092 | |
| ¥44.74 | +2.29 | +5.4% | ¥42.17 | ¥45.30 | ¥41.51 | 15,491,213 | |
| ¥42.45 | +2.76 | +7.0% | ¥39.50 | ¥43.21 | ¥39.28 | 16,434,061 | |
| ¥39.69 | +3.03 | +8.3% | ¥37.32 | ¥40.20 | ¥36.71 | 16,138,403 | |
| ¥36.66 | -2.25 | -5.8% | ¥38.66 | ¥39.30 | ¥36.33 | 14,065,470 | |
| ¥38.91 | +2.93 | +8.1% | ¥39.21 | ¥41.45 | ¥38.55 | 19,339,076 | |
| ¥35.98 | -2.93 | -7.5% | ¥38.34 | ¥38.82 | ¥35.43 | 18,072,797 |
- Ticker
- Shenzhen:300331
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 28, 2026
SVG Tech's Shareholder Plans To Unload Stake
Latest news
SVG Tech's Shareholder Plans To Unload Stake
Jan 28, 2026
Closed ¥50.57 (-0.4%) on Jan 29, 2026
SVG Tech To Buy 51% Stake In Semiconductor Equipment Firm
Nov 6, 2025
Closed ¥34.41 (-7.3%) on Nov 7, 2025
SVG Group Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SVG Group Co. Ltd.