Stock listing

Shenzhen:300329 Hailun Piano Co., Ltd. (海伦钢琴) 股价

Follow Hailun Piano Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300329

¥10.31 CNY -0.18 (-1.7%)

Close on Nov 3, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.21 – ¥10.62 CNYNov 3, 2026
Volume
1.69M sharesNov 3, 2026
Market cap
¥2.61B CNYAt the close on Nov 3, 2026 · price × 252.9M shares outstanding
52-week range
¥9.61 – ¥19.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥29.57M CNYMedian day 2.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hailun Piano Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300329 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.31-0.18-1.7%¥10.42¥10.62¥10.211,689,100
¥10.49+0.35+3.5%¥10.36¥10.53¥10.032,395,967
¥10.14-0.74-6.8%¥10.76¥10.76¥10.102,553,993
¥10.88-0.40-3.5%¥11.30¥11.30¥10.802,303,567
¥11.28+0.44+4.1%¥10.70¥11.56¥10.703,504,916
¥10.84-0.20-1.8%¥11.20¥11.20¥10.781,691,934
¥11.04-0.06-0.5%¥11.11¥11.14¥10.731,510,301
¥11.10+0.03+0.3%¥11.09¥11.17¥10.532,333,307
¥11.07-0.33-2.9%¥11.38¥11.42¥11.031,499,700
¥11.40+0.03+0.3%¥11.52¥11.52¥11.341,060,009
¥11.37+0.15+1.3%¥11.18¥11.54¥11.001,564,220
¥11.22-0.09-0.8%¥11.17¥11.66¥11.082,458,900
¥11.31-0.06-0.5%¥11.58¥11.65¥11.201,598,837
¥11.37-0.40-3.4%¥11.90¥11.90¥11.312,425,663
¥11.77-0.18-1.5%¥11.90¥12.10¥11.672,816,800
¥11.95+0.64+5.7%¥11.15¥12.09¥10.976,062,100
¥11.31-0.14-1.2%¥11.52¥11.54¥11.181,404,700
¥11.45+0.04+0.4%¥11.38¥11.52¥11.022,727,200
¥11.41-0.37-3.1%¥11.83¥11.93¥11.352,096,782
¥11.78-0.05-0.4%¥11.90¥12.04¥11.741,283,100
¥11.83+0.23+2.0%¥11.58¥11.86¥11.581,765,600
¥11.60-0.17-1.4%¥11.96¥11.96¥11.461,784,100
¥11.77-0.13-1.1%¥11.88¥11.97¥11.761,154,000
¥11.90-0.39-3.2%¥12.35¥12.35¥11.882,119,800
¥12.29+0.24+2.0%¥12.17¥12.40¥12.062,483,400
¥12.05+0.06+0.5%¥12.01¥12.14¥11.931,641,102
¥11.99+0.09+0.8%¥11.95¥12.08¥11.851,896,102
¥11.90-0.02-0.2%¥11.82¥12.05¥11.772,474,500
¥11.92+0.64+5.7%¥11.21¥11.94¥11.213,034,000
¥11.28-0.24-2.1%¥11.57¥11.57¥11.212,018,100
¥11.52-0.29-2.5%¥11.73¥11.83¥11.492,533,440
¥11.81-0.36-3.0%¥12.18¥12.18¥11.772,042,100
¥12.17+0.08+0.7%¥12.00¥12.35¥11.912,277,100
¥12.09-0.18-1.5%¥12.27¥12.36¥12.081,350,800
¥12.270.000.0%¥12.33¥12.35¥12.181,412,400
¥12.27+0.27+2.2%¥12.12¥12.30¥11.962,521,140
¥12.00-0.02-0.2%¥12.00¥12.18¥11.842,284,600
¥12.02-0.36-2.9%¥12.38¥12.49¥11.992,636,200
¥12.38-0.10-0.8%¥12.48¥12.49¥12.182,017,341
¥12.48+0.21+1.7%¥12.29¥12.52¥12.252,583,440
¥12.27+0.18+1.5%¥12.10¥12.28¥12.002,044,860
¥12.09-0.11-0.9%¥12.18¥12.34¥12.072,334,300
¥12.20+0.26+2.2%¥11.91¥12.28¥11.912,790,800
¥11.94-0.16-1.3%¥12.00¥12.15¥11.842,379,800
¥12.10+0.14+1.2%¥11.96¥12.23¥11.852,957,600
¥11.96-0.13-1.1%¥12.09¥12.22¥11.841,589,800
¥12.090.000.0%¥12.00¥12.18¥11.872,204,400
¥12.09+0.28+2.4%¥11.85¥12.20¥11.732,191,600
¥11.81-0.29-2.4%¥11.98¥12.28¥11.722,553,600
¥12.10+0.02+0.2%¥12.15¥12.19¥11.962,436,700
¥12.08+0.25+2.1%¥11.85¥12.08¥11.522,683,600
¥11.83-0.01-0.1%¥11.97¥12.07¥11.632,382,900
¥11.84-0.22-1.8%¥12.18¥12.19¥11.822,465,830
¥12.06+0.03+0.2%¥12.05¥12.44¥12.033,954,630
¥12.03-0.31-2.5%¥12.40¥12.40¥11.943,031,500
¥12.34-0.57-4.4%¥13.04¥13.06¥12.235,435,800
¥12.91+1.17+10.0%¥11.80¥13.04¥11.489,475,102
¥11.74+0.10+0.9%¥11.59¥11.99¥11.502,740,500
¥11.64+0.34+3.0%¥11.35¥11.75¥11.263,054,800
¥11.30+0.15+1.3%¥11.10¥11.78¥11.103,703,400
¥11.15+0.40+3.7%¥10.75¥11.25¥10.753,422,600
Ticker
Shenzhen:300329
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

Hailun Piano Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about Hailun Piano Co., Ltd.