Stock listing

Shenzhen:300326 Shanghai Kinetic Medical Co., Ltd. (ST凯利) 股价

Follow Shanghai Kinetic Medical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300326

¥6.38 CNY +0.05 (+0.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year +8.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.28 – ¥6.39 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
7.57M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.57B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 717.0M shares outstanding
52-week range
¥5.10 – ¥7.33 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥46.99M CNYMedian day 5.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Kinetic Medical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.38+0.05+0.8%¥6.30¥6.39¥6.287,566,700
¥6.33-0.03-0.5%¥6.35¥6.40¥6.1711,197,700
¥6.36-0.11-1.7%¥6.43¥6.48¥6.316,807,800
¥6.47+0.10+1.6%¥6.43¥6.48¥6.316,396,336
¥6.37+0.03+0.5%¥6.28¥6.49¥6.257,813,200
¥6.34-0.09-1.4%¥6.43¥6.44¥6.317,697,600
¥6.43-0.03-0.5%¥6.46¥6.53¥6.387,531,200
¥6.46-0.04-0.6%¥6.50¥6.64¥6.468,093,800
¥6.50-0.20-3.0%¥6.70¥6.76¥6.4811,868,036
¥6.700.000.0%¥6.60¥6.74¥6.4015,083,812
¥6.70-0.03-0.4%¥6.66¥6.87¥6.6615,822,797
¥6.73+0.18+2.7%¥6.56¥6.79¥6.4715,091,432
¥6.55+0.06+0.9%¥6.50¥6.62¥6.409,932,000
¥6.49+0.06+0.9%¥6.41¥6.54¥6.3310,904,300
¥6.43-0.03-0.5%¥6.55¥6.62¥6.4012,852,500
¥6.46-0.07-1.1%¥6.42¥6.57¥6.3917,148,699
¥6.53+0.30+4.8%¥6.19¥6.70¥6.1928,199,881
¥6.23+0.22+3.7%¥6.20¥6.36¥6.1617,445,580
¥6.01-0.06-1.0%¥6.06¥6.17¥6.004,732,379
¥6.07-0.06-1.0%¥6.11¥6.11¥5.938,405,179
¥6.13-0.09-1.4%¥6.22¥6.22¥6.134,083,500
¥6.22-0.04-0.6%¥6.22¥6.26¥6.213,678,300
¥6.26+0.13+2.1%¥6.13¥6.29¥6.114,572,200
¥6.13-0.11-1.8%¥6.24¥6.24¥6.123,765,700
¥6.24-0.07-1.1%¥6.29¥6.30¥6.213,994,300
¥6.31+0.03+0.5%¥6.28¥6.35¥6.265,534,879
¥6.280.000.0%¥6.28¥6.30¥6.234,460,479
¥6.28+0.07+1.1%¥6.21¥6.28¥6.204,589,771
¥6.21+0.07+1.1%¥6.14¥6.24¥6.134,103,600
¥6.14+0.04+0.7%¥6.10¥6.14¥6.062,955,220
¥6.10+0.07+1.2%¥6.00¥6.12¥5.974,905,179
¥6.03-0.10-1.6%¥6.13¥6.13¥6.023,994,300
¥6.13-0.03-0.5%¥6.10¥6.18¥6.044,464,900
¥6.16-0.09-1.4%¥6.24¥6.27¥6.136,732,301
¥6.25+0.05+0.8%¥6.16¥6.26¥6.115,590,735
¥6.20-0.08-1.3%¥6.29¥6.29¥6.185,086,535
¥6.28+0.02+0.3%¥6.27¥6.30¥6.224,928,500
¥6.26-0.06-0.9%¥6.29¥6.30¥6.235,444,495
¥6.32+0.05+0.8%¥6.28¥6.38¥6.287,162,900
¥6.27+0.01+0.2%¥6.23¥6.34¥6.205,897,500
¥6.26-0.05-0.8%¥6.27¥6.30¥6.234,884,500
¥6.31+0.18+2.9%¥6.20¥6.32¥6.208,709,702
¥6.13-0.07-1.1%¥6.18¥6.18¥6.115,500,100
¥6.20+0.04+0.6%¥6.13¥6.26¥6.135,735,600
¥6.160.000.0%¥6.14¥6.17¥6.114,526,100
¥6.16+0.03+0.5%¥6.15¥6.16¥6.096,339,300
¥6.13+0.24+4.1%¥5.98¥6.13¥5.988,723,700
¥5.89-0.14-2.3%¥6.03¥6.03¥5.875,652,500
¥6.030.000.0%¥6.01¥6.05¥5.914,914,900
¥6.03+0.17+2.9%¥5.88¥6.05¥5.875,818,905
¥5.86-0.08-1.3%¥5.91¥5.95¥5.845,197,900
¥5.94-0.13-2.1%¥6.07¥6.07¥5.926,754,101
¥6.07-0.10-1.6%¥6.12¥6.14¥6.035,492,100
¥6.17+0.08+1.3%¥6.09¥6.19¥6.095,616,400
¥6.09-0.15-2.4%¥6.22¥6.23¥6.086,928,179
¥6.24+0.04+0.6%¥6.17¥6.28¥6.162,889,700
¥6.20-0.05-0.8%¥6.22¥6.25¥6.163,886,250
¥6.25+0.11+1.8%¥6.10¥6.26¥6.016,700,681
¥6.14-0.04-0.6%¥6.17¥6.19¥6.036,411,686
¥6.18+0.28+4.7%¥5.89¥6.22¥5.8910,443,888
¥5.90+0.11+1.9%¥5.76¥5.90¥5.746,330,000
Ticker
Shenzhen:300326
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Shanghai Kinetic Medical Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Shanghai Kinetic Medical Co., Ltd.