Stock listing
Shenzhen:300324 Beijing Watertek Information Technology Co., Ltd. (旋极信息) 股价
Follow Beijing Watertek Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300324
¥3.17 CNY +0.12 (+3.9%)
Close on Nov 2, 2026
- Day range
- ¥3.00 – ¥3.20 CNYNov 2, 2026
- Volume
- 38.00M sharesNov 2, 2026
- Market cap
- ¥5.48B CNYAt the close on Nov 2, 2026 · price × 1.73B shares outstanding
- 52-week range
- ¥3.00 – ¥7.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥190.4M CNYMedian day 35.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300324 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.17 | +0.12 | +3.9% | ¥3.05 | ¥3.20 | ¥3.00 | 38,004,076 | |
| ¥3.05 | -0.18 | -5.6% | ¥3.18 | ¥3.21 | ¥3.04 | 46,084,256 | |
| ¥3.23 | -0.12 | -3.6% | ¥3.32 | ¥3.33 | ¥3.23 | 35,103,300 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.33 | ¥3.36 | ¥3.26 | 35,196,705 | |
| ¥3.30 | -0.16 | -4.6% | ¥3.48 | ¥3.55 | ¥3.30 | 45,523,941 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.50 | ¥3.53 | ¥3.41 | 46,007,261 | |
| ¥3.55 | +0.10 | +2.9% | ¥3.38 | ¥3.57 | ¥3.26 | 73,145,557 | |
| ¥3.45 | -0.26 | -7.0% | ¥3.71 | ¥3.74 | ¥3.45 | 77,451,464 | |
| ¥3.71 | +0.15 | +4.2% | ¥3.62 | ¥3.88 | ¥3.62 | 96,189,874 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.55 | ¥3.62 | ¥3.49 | 52,832,888 | |
| ¥3.59 | -0.12 | -3.2% | ¥3.65 | ¥3.73 | ¥3.49 | 68,924,606 | |
| ¥3.71 | -0.07 | -1.9% | ¥3.83 | ¥3.84 | ¥3.65 | 87,377,660 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.69 | ¥3.90 | ¥3.67 | 103,496,609 | |
| ¥3.82 | +0.10 | +2.7% | ¥3.69 | ¥3.86 | ¥3.62 | 102,956,289 | |
| ¥3.72 | +0.02 | +0.5% | ¥3.63 | ¥3.76 | ¥3.57 | 58,828,945 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.67 | ¥3.70 | ¥3.59 | 49,240,500 | |
| ¥3.72 | +0.12 | +3.3% | ¥3.59 | ¥3.73 | ¥3.44 | 76,585,188 | |
| ¥3.60 | -0.08 | -2.2% | ¥3.69 | ¥3.74 | ¥3.57 | 54,533,473 | |
| ¥3.68 | -0.13 | -3.4% | ¥3.79 | ¥3.81 | ¥3.67 | 68,850,461 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.78 | ¥3.86 | ¥3.75 | 73,616,141 | |
| ¥3.82 | -0.02 | -0.5% | ¥3.85 | ¥3.87 | ¥3.71 | 92,675,648 | |
| ¥3.84 | -0.11 | -2.8% | ¥3.89 | ¥3.96 | ¥3.81 | 102,117,359 | |
| ¥3.95 | -0.19 | -4.6% | ¥4.01 | ¥4.13 | ¥3.91 | 235,304,391 | |
| ¥4.14 | +0.69 | +20.0% | ¥3.52 | ¥4.14 | ¥3.51 | 289,124,812 | |
| ¥3.45 | +0.07 | +2.1% | ¥3.40 | ¥3.45 | ¥3.39 | 29,230,480 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.37 | ¥3.42 | ¥3.35 | 24,198,199 | |
| ¥3.34 | -0.07 | -2.1% | ¥3.39 | ¥3.42 | ¥3.33 | 22,718,516 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.35 | ¥3.43 | ¥3.32 | 23,896,311 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.44 | ¥3.51 | ¥3.36 | 28,560,877 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.40 | ¥3.45 | ¥3.38 | 18,818,611 | |
| ¥3.42 | -0.06 | -1.7% | ¥3.44 | ¥3.45 | ¥3.36 | 29,227,301 | |
| ¥3.48 | -0.02 | -0.6% | ¥3.49 | ¥3.50 | ¥3.44 | 14,788,992 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.57 | ¥3.57 | ¥3.49 | 20,970,451 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.54 | ¥3.60 | ¥3.52 | 18,727,955 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.58 | ¥3.61 | ¥3.52 | 24,933,016 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.60 | ¥3.68 | ¥3.55 | 24,538,201 | |
| ¥3.59 | -0.09 | -2.4% | ¥3.71 | ¥3.73 | ¥3.57 | 27,063,656 | |
| ¥3.68 | -0.07 | -1.9% | ¥3.71 | ¥3.74 | ¥3.64 | 27,456,783 | |
| ¥3.75 | +0.14 | +3.9% | ¥3.60 | ¥3.76 | ¥3.57 | 42,908,602 | |
| ¥3.61 | +0.08 | +2.3% | ¥3.50 | ¥3.62 | ¥3.47 | 31,133,318 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.51 | ¥3.57 | ¥3.48 | 27,919,660 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.41 | ¥3.51 | ¥3.41 | 26,171,232 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.40 | ¥3.47 | ¥3.38 | 32,139,359 | |
| ¥3.40 | +0.12 | +3.7% | ¥3.26 | ¥3.42 | ¥3.21 | 42,131,277 | |
| ¥3.28 | -0.37 | -10.1% | ¥3.61 | ¥3.63 | ¥3.24 | 76,374,047 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.58 | ¥3.67 | ¥3.54 | 21,173,455 | |
| ¥3.60 | +0.10 | +2.9% | ¥3.54 | ¥3.64 | ¥3.52 | 27,591,801 | |
| ¥3.50 | -0.23 | -6.2% | ¥3.69 | ¥3.70 | ¥3.49 | 37,017,816 | |
| ¥3.73 | -0.08 | -2.1% | ¥3.80 | ¥3.81 | ¥3.70 | 26,329,820 | |
| ¥3.81 | +0.07 | +1.9% | ¥3.76 | ¥3.81 | ¥3.71 | 23,934,400 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.77 | ¥3.81 | ¥3.69 | 26,958,836 | |
| ¥3.77 | -0.06 | -1.6% | ¥3.84 | ¥3.90 | ¥3.76 | 31,612,932 | |
| ¥3.83 | +0.06 | +1.6% | ¥3.77 | ¥3.84 | ¥3.75 | 28,199,604 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.80 | ¥3.83 | ¥3.72 | 23,676,600 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.78 | ¥3.83 | ¥3.72 | 28,397,307 | |
| ¥3.78 | -0.07 | -1.8% | ¥3.85 | ¥3.86 | ¥3.70 | 36,673,027 | |
| ¥3.85 | +0.02 | +0.5% | ¥3.79 | ¥3.88 | ¥3.78 | 38,317,184 | |
| ¥3.83 | -0.05 | -1.3% | ¥3.84 | ¥3.91 | ¥3.79 | 54,378,676 | |
| ¥3.88 | +0.10 | +2.6% | ¥3.79 | ¥3.90 | ¥3.79 | 36,123,711 | |
| ¥3.78 | +0.05 | +1.3% | ¥3.72 | ¥3.78 | ¥3.70 | 29,854,951 |
- Ticker
- Shenzhen:300324
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Watertek Information Technology Co., Ltd.