Stock listing
Shenzhen:300323 BOE HC SemiTek Corporation (华灿光电) 股价
Follow BOE HC SemiTek Corporation into a list and get an email when it puts out news.
Share price · SZSE:300323
¥7.26 CNY -0.50 (-6.4%)
Close on Oct 30, 2026
- Day range
- ¥7.25 – ¥7.80 CNYOct 30, 2026
- Volume
- 45.05M sharesOct 30, 2026
- Market cap
- ¥11.78B CNYAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥7.23 – ¥22.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥588.6M CNYMedian day 50.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300323 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.26 | -0.50 | -6.4% | ¥7.48 | ¥7.80 | ¥7.25 | 45,052,667 | |
| ¥7.76 | -0.38 | -4.7% | ¥8.07 | ¥8.09 | ¥7.76 | 32,663,301 | |
| ¥8.14 | +0.28 | +3.6% | ¥7.94 | ¥8.24 | ¥7.93 | 35,705,950 | |
| ¥7.86 | -0.35 | -4.3% | ¥8.36 | ¥8.42 | ¥7.85 | 30,328,352 | |
| ¥8.21 | -0.28 | -3.3% | ¥8.39 | ¥8.43 | ¥8.14 | 31,932,793 | |
| ¥8.49 | +0.29 | +3.5% | ¥8.05 | ¥8.53 | ¥7.67 | 46,809,511 | |
| ¥8.20 | -0.33 | -3.9% | ¥8.54 | ¥8.63 | ¥8.20 | 26,991,517 | |
| ¥8.53 | +0.13 | +1.5% | ¥8.50 | ¥8.65 | ¥8.46 | 26,682,796 | |
| ¥8.40 | +0.11 | +1.3% | ¥8.31 | ¥8.51 | ¥8.22 | 34,215,200 | |
| ¥8.29 | +0.01 | +0.1% | ¥8.16 | ¥8.35 | ¥8.01 | 36,183,705 | |
| ¥8.28 | -0.27 | -3.2% | ¥8.74 | ¥8.78 | ¥8.20 | 55,441,949 | |
| ¥8.55 | -0.48 | -5.3% | ¥8.78 | ¥8.85 | ¥8.51 | 39,878,551 | |
| ¥9.03 | -0.33 | -3.5% | ¥9.30 | ¥9.32 | ¥9.01 | 26,315,203 | |
| ¥9.36 | +0.05 | +0.5% | ¥9.10 | ¥9.44 | ¥8.76 | 43,843,840 | |
| ¥9.31 | -0.27 | -2.8% | ¥9.53 | ¥9.66 | ¥9.31 | 32,227,488 | |
| ¥9.58 | -0.38 | -3.8% | ¥9.90 | ¥9.94 | ¥9.18 | 59,525,219 | |
| ¥9.96 | -0.74 | -6.9% | ¥10.71 | ¥10.88 | ¥9.82 | 57,108,559 | |
| ¥10.70 | -0.17 | -1.6% | ¥11.05 | ¥11.22 | ¥10.68 | 34,303,633 | |
| ¥10.87 | -0.07 | -0.6% | ¥10.88 | ¥11.05 | ¥10.70 | 31,715,068 | |
| ¥10.94 | -0.62 | -5.4% | ¥11.56 | ¥11.76 | ¥10.81 | 44,264,422 | |
| ¥11.56 | -0.43 | -3.6% | ¥11.86 | ¥11.98 | ¥11.49 | 41,625,145 | |
| ¥11.99 | +0.15 | +1.3% | ¥11.98 | ¥12.35 | ¥11.79 | 54,518,055 | |
| ¥11.84 | -0.19 | -1.6% | ¥12.27 | ¥12.29 | ¥11.79 | 55,745,812 | |
| ¥12.03 | +0.58 | +5.1% | ¥11.62 | ¥12.18 | ¥11.61 | 75,955,664 | |
| ¥11.45 | +0.13 | +1.1% | ¥11.45 | ¥11.50 | ¥11.23 | 57,536,488 | |
| ¥11.32 | +0.30 | +2.7% | ¥11.02 | ¥11.52 | ¥10.92 | 73,989,891 | |
| ¥11.02 | +0.49 | +4.7% | ¥10.52 | ¥11.14 | ¥10.43 | 46,854,059 | |
| ¥10.53 | -0.04 | -0.4% | ¥10.45 | ¥10.70 | ¥10.38 | 26,929,520 | |
| ¥10.57 | +0.06 | +0.6% | ¥10.31 | ¥10.61 | ¥10.15 | 35,028,098 | |
| ¥10.51 | -0.29 | -2.7% | ¥10.62 | ¥10.66 | ¥10.16 | 50,360,211 | |
| ¥10.80 | -0.23 | -2.1% | ¥10.97 | ¥11.04 | ¥10.78 | 34,872,543 | |
| ¥11.03 | -0.29 | -2.6% | ¥11.45 | ¥11.52 | ¥10.97 | 57,422,914 | |
| ¥11.32 | +0.34 | +3.1% | ¥11.04 | ¥11.88 | ¥10.84 | 107,617,438 | |
| ¥10.98 | +0.19 | +1.8% | ¥10.96 | ¥11.14 | ¥10.89 | 46,711,871 | |
| ¥10.79 | -0.43 | -3.8% | ¥11.26 | ¥11.52 | ¥10.60 | 51,321,527 | |
| ¥11.22 | +0.03 | +0.3% | ¥11.33 | ¥11.56 | ¥11.02 | 43,597,844 | |
| ¥11.19 | -0.31 | -2.7% | ¥11.36 | ¥11.38 | ¥11.12 | 43,255,297 | |
| ¥11.50 | -0.54 | -4.5% | ¥12.00 | ¥12.03 | ¥11.39 | 52,954,551 | |
| ¥12.04 | +0.23 | +1.9% | ¥11.55 | ¥12.08 | ¥11.50 | 52,438,461 | |
| ¥11.81 | -0.22 | -1.8% | ¥11.96 | ¥12.33 | ¥11.80 | 58,176,395 | |
| ¥12.03 | +0.35 | +3.0% | ¥11.57 | ¥12.21 | ¥11.52 | 80,550,203 | |
| ¥11.68 | +0.32 | +2.8% | ¥11.32 | ¥12.06 | ¥11.30 | 89,890,945 | |
| ¥11.36 | -0.54 | -4.5% | ¥11.01 | ¥11.48 | ¥10.85 | 82,964,352 | |
| ¥11.90 | -0.96 | -7.5% | ¥12.40 | ¥12.48 | ¥11.60 | 104,730,172 | |
| ¥12.86 | +0.76 | +6.3% | ¥12.01 | ¥13.00 | ¥11.70 | 112,999,477 | |
| ¥12.10 | +0.47 | +4.0% | ¥11.77 | ¥12.34 | ¥11.59 | 56,766,895 | |
| ¥11.63 | -1.32 | -10.2% | ¥12.34 | ¥12.49 | ¥11.57 | 71,111,695 | |
| ¥12.95 | +0.21 | +1.6% | ¥12.70 | ¥13.10 | ¥12.46 | 66,421,812 | |
| ¥12.74 | +0.49 | +4.0% | ¥12.24 | ¥12.78 | ¥12.16 | 54,453,371 | |
| ¥12.25 | +0.28 | +2.3% | ¥12.00 | ¥12.29 | ¥11.90 | 36,756,086 | |
| ¥11.97 | -0.26 | -2.1% | ¥12.37 | ¥12.47 | ¥11.96 | 45,237,090 | |
| ¥12.23 | +0.19 | +1.6% | ¥12.06 | ¥12.26 | ¥11.95 | 41,520,223 | |
| ¥12.04 | +0.04 | +0.3% | ¥11.87 | ¥12.37 | ¥11.79 | 49,912,566 | |
| ¥12.00 | -0.27 | -2.2% | ¥12.29 | ¥12.38 | ¥11.77 | 54,079,035 | |
| ¥12.27 | +0.39 | +3.3% | ¥12.09 | ¥12.40 | ¥11.68 | 69,246,188 | |
| ¥11.88 | +0.23 | +2.0% | ¥11.55 | ¥12.02 | ¥11.32 | 68,939,492 | |
| ¥11.65 | +0.62 | +5.6% | ¥10.91 | ¥11.82 | ¥10.91 | 75,154,367 | |
| ¥11.03 | +0.62 | +6.0% | ¥10.50 | ¥11.19 | ¥10.48 | 73,233,203 | |
| ¥10.41 | +0.02 | +0.2% | ¥10.30 | ¥10.48 | ¥10.16 | 48,602,281 | |
| ¥10.39 | +0.40 | +4.0% | ¥10.81 | ¥11.08 | ¥10.38 | 82,581,789 | |
| ¥9.99 | -0.79 | -7.3% | ¥10.64 | ¥10.74 | ¥9.95 | 71,969,539 |
- Ticker
- Shenzhen:300323
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 26, 2026
BOE HC SemiTek Plans To Invest In High-End Display Project
Latest news
BOE HC SemiTek Plans To Invest In High-End Display Project
Jun 26, 2026
Closed ¥19.17 (-1.0%) on Jun 29, 2026
BOE HC SemiTek Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BOE HC SemiTek Corporation.