Stock listing

Shenzhen:300320 Jiangyin Haida Rubber & Plastic Co., Ltd. (海达股份) 股价

Follow Jiangyin Haida Rubber & Plastic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300320

¥7.88 CNY +0.32 (+4.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -20.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥7.41 – ¥8.03 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
13.77M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.74B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 601.2M shares outstanding
52-week range
¥7.32 – ¥11.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥45.10M CNYMedian day 4.81M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangyin Haida Rubber & Plastic Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.88+0.32+4.2%¥7.55¥8.03¥7.5113,772,991
¥7.56+0.05+0.7%¥7.60¥7.60¥7.415,286,100
¥7.51+0.08+1.1%¥7.42¥7.62¥7.404,276,430
¥7.43+0.07+1.0%¥7.42¥7.51¥7.344,966,097
¥7.36-0.14-1.9%¥7.41¥7.55¥7.335,335,053
¥7.50-0.23-3.0%¥7.68¥7.70¥7.484,569,400
¥7.73+0.02+0.3%¥7.77¥7.81¥7.625,686,115
¥7.71-0.08-1.0%¥7.80¥7.88¥7.664,064,158
¥7.79+0.01+0.1%¥7.70¥7.82¥7.605,670,792
¥7.78+0.18+2.4%¥7.60¥7.80¥7.326,466,615
¥7.60-0.16-2.1%¥7.75¥7.83¥7.604,011,100
¥7.76-0.14-1.8%¥8.00¥8.00¥7.746,456,300
¥7.90+0.15+1.9%¥7.74¥7.91¥7.715,659,981
¥7.75-0.08-1.0%¥7.82¥7.84¥7.624,910,200
¥7.83+0.14+1.8%¥7.78¥7.95¥7.745,527,545
¥7.69-0.25-3.1%¥7.82¥7.82¥7.557,572,500
¥7.94-0.24-2.9%¥8.18¥8.20¥7.935,884,643
¥8.18-0.13-1.6%¥8.26¥8.33¥8.104,322,000
¥8.31-0.04-0.5%¥8.38¥8.40¥8.253,886,200
¥8.35+0.10+1.2%¥8.25¥8.41¥8.124,652,200
¥8.25+0.12+1.5%¥8.14¥8.27¥8.114,217,300
¥8.13+0.01+0.1%¥8.17¥8.24¥8.123,393,505
¥8.12+0.03+0.4%¥8.01¥8.19¥8.012,700,141
¥8.09-0.27-3.2%¥8.48¥8.48¥8.034,878,200
¥8.36+0.01+0.1%¥8.36¥8.53¥8.314,701,413
¥8.35-0.09-1.1%¥8.45¥8.49¥8.352,486,900
¥8.44-0.06-0.7%¥8.48¥8.56¥8.423,600,700
¥8.50+0.13+1.6%¥8.33¥8.55¥8.316,018,111
¥8.37-0.16-1.9%¥8.56¥8.59¥8.328,599,454
¥8.53+0.37+4.5%¥8.09¥8.74¥8.0714,680,482
¥8.16+0.16+2.0%¥8.03¥8.19¥7.984,591,489
¥8.00-0.13-1.6%¥8.15¥8.18¥7.993,763,123
¥8.130.000.0%¥8.10¥8.18¥8.082,404,390
¥8.13-0.09-1.1%¥8.12¥8.26¥8.085,671,856
¥8.22-0.08-1.0%¥8.28¥8.31¥8.144,310,180
¥8.30+0.12+1.5%¥8.18¥8.33¥8.145,204,400
¥8.18-0.05-0.6%¥8.25¥8.28¥8.144,500,800
¥8.23+0.10+1.2%¥8.16¥8.23¥8.113,866,198
¥8.13-0.15-1.8%¥8.36¥8.38¥8.115,411,160
¥8.28-0.06-0.7%¥8.35¥8.43¥8.273,957,830
¥8.34-0.11-1.3%¥8.39¥8.43¥8.313,815,800
¥8.45-0.01-0.1%¥8.45¥8.48¥8.364,251,985
¥8.46+0.01+0.1%¥8.43¥8.46¥8.334,500,383
¥8.45+0.01+0.1%¥8.45¥8.50¥8.433,841,113
¥8.44-0.02-0.2%¥8.46¥8.48¥8.364,372,900
¥8.46-0.02-0.2%¥8.51¥8.60¥8.453,957,682
¥8.48+0.05+0.6%¥8.35¥8.50¥8.294,405,000
¥8.43-0.06-0.7%¥8.58¥8.62¥8.364,889,552
¥8.49-0.11-1.3%¥8.55¥8.59¥8.354,810,100
¥8.60+0.14+1.7%¥8.52¥8.69¥8.437,457,337
¥8.46-0.42-4.7%¥8.82¥8.82¥8.408,129,700
¥8.88-0.17-1.9%¥9.02¥9.04¥8.767,313,100
¥9.05+0.57+6.7%¥8.47¥9.08¥8.4317,213,631
¥8.48+0.26+3.2%¥8.26¥8.49¥8.228,016,495
¥8.22-0.08-1.0%¥8.30¥8.37¥8.224,938,014
¥8.30+0.04+0.5%¥8.26¥8.37¥8.243,436,300
¥8.26-0.12-1.4%¥8.38¥8.40¥8.244,213,900
¥8.38+0.09+1.1%¥8.30¥8.40¥8.254,411,000
¥8.29-0.06-0.7%¥8.34¥8.36¥8.225,002,583
¥8.35-0.02-0.2%¥8.37¥8.49¥8.227,136,600
¥8.37+0.06+0.7%¥8.30¥8.46¥8.287,288,589
Ticker
Shenzhen:300320
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangyin Haida Rubber & Plastic Co., Ltd.