Stock listing
Shenzhen:300318 Beijing Bohui Innovation Biotechnology Group Co. Ltd. (博晖创新) 股价
Follow Beijing Bohui Innovation Biotechnology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300318
¥4.52 CNY +0.04 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥4.42 – ¥4.59 CNYNov 3, 2026
- Volume
- 6.71M sharesNov 3, 2026
- Market cap
- ¥3.69B CNYAt the close on Nov 3, 2026 · price × 816.9M shares outstanding
- 52-week range
- ¥4.06 – ¥8.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥44.56M CNYMedian day 7.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.59 | ¥4.42 | 6,713,804 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.50 | ¥4.50 | ¥4.37 | 7,444,300 | |
| ¥4.45 | -0.08 | -1.8% | ¥4.68 | ¥4.68 | ¥4.43 | 8,093,100 | |
| ¥4.53 | -0.14 | -3.0% | ¥4.65 | ¥4.71 | ¥4.52 | 6,275,800 | |
| ¥4.67 | +0.04 | +0.9% | ¥4.65 | ¥4.73 | ¥4.60 | 6,285,700 | |
| ¥4.63 | -0.17 | -3.5% | ¥4.80 | ¥4.86 | ¥4.63 | 8,692,488 | |
| ¥4.80 | +0.12 | +2.6% | ¥4.68 | ¥4.82 | ¥4.64 | 7,297,500 | |
| ¥4.68 | +0.06 | +1.3% | ¥4.62 | ¥4.68 | ¥4.39 | 8,351,133 | |
| ¥4.62 | -0.12 | -2.5% | ¥4.76 | ¥4.77 | ¥4.62 | 6,090,514 | |
| ¥4.74 | -0.05 | -1.0% | ¥4.81 | ¥4.88 | ¥4.71 | 5,506,000 | |
| ¥4.79 | +0.01 | +0.2% | ¥4.80 | ¥4.83 | ¥4.73 | 4,821,201 | |
| ¥4.78 | -0.09 | -1.8% | ¥4.93 | ¥4.94 | ¥4.70 | 7,866,391 | |
| ¥4.87 | -0.08 | -1.6% | ¥5.05 | ¥5.10 | ¥4.82 | 6,946,700 | |
| ¥4.95 | -0.07 | -1.4% | ¥4.96 | ¥5.06 | ¥4.91 | 7,060,400 | |
| ¥5.02 | -0.10 | -2.0% | ¥5.09 | ¥5.12 | ¥4.99 | 5,240,700 | |
| ¥5.12 | -0.05 | -1.0% | ¥5.19 | ¥5.19 | ¥5.02 | 9,975,800 | |
| ¥5.17 | -0.13 | -2.5% | ¥5.28 | ¥5.34 | ¥5.15 | 9,840,700 | |
| ¥5.30 | +0.13 | +2.5% | ¥5.15 | ¥5.30 | ¥5.07 | 10,679,501 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.24 | ¥5.32 | ¥5.12 | 8,769,200 | |
| ¥5.23 | +0.09 | +1.8% | ¥5.13 | ¥5.28 | ¥5.13 | 8,633,670 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.24 | ¥5.12 | 8,002,869 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.25 | ¥5.25 | ¥5.12 | 7,450,002 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.26 | ¥5.30 | ¥5.16 | 8,712,940 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.19 | ¥5.31 | ¥5.16 | 11,141,700 | |
| ¥5.20 | +0.09 | +1.8% | ¥5.09 | ¥5.26 | ¥5.09 | 13,254,567 | |
| ¥5.11 | +0.22 | +4.5% | ¥4.87 | ¥5.13 | ¥4.87 | 9,974,269 | |
| ¥4.89 | 0.00 | 0.0% | ¥4.89 | ¥5.04 | ¥4.89 | 9,075,969 | |
| ¥4.89 | +0.09 | +1.9% | ¥4.75 | ¥4.89 | ¥4.72 | 5,862,000 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.83 | ¥4.83 | ¥4.71 | 4,624,600 | |
| ¥4.77 | -0.17 | -3.4% | ¥4.94 | ¥4.94 | ¥4.75 | 5,734,300 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.85 | ¥4.98 | ¥4.84 | 3,774,600 | |
| ¥4.90 | -0.15 | -3.0% | ¥5.05 | ¥5.05 | ¥4.86 | 6,766,100 | |
| ¥5.05 | -0.11 | -2.1% | ¥5.16 | ¥5.17 | ¥5.03 | 6,176,500 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.14 | ¥5.18 | ¥5.08 | 5,318,992 | |
| ¥5.17 | +0.09 | +1.8% | ¥5.08 | ¥5.18 | ¥5.03 | 7,257,143 | |
| ¥5.08 | 0.00 | 0.0% | ¥5.08 | ¥5.11 | ¥5.04 | 5,462,400 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.02 | ¥5.22 | ¥5.00 | 9,093,900 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.08 | ¥5.14 | ¥5.01 | 6,698,300 | |
| ¥5.08 | -0.11 | -2.1% | ¥5.16 | ¥5.18 | ¥5.06 | 7,233,800 | |
| ¥5.19 | +0.06 | +1.2% | ¥5.13 | ¥5.20 | ¥5.11 | 10,161,800 | |
| ¥5.13 | -0.01 | -0.2% | ¥5.24 | ¥5.30 | ¥5.11 | 10,703,724 | |
| ¥5.14 | +0.02 | +0.4% | ¥5.07 | ¥5.17 | ¥5.03 | 8,430,200 | |
| ¥5.12 | +0.03 | +0.6% | ¥5.05 | ¥5.16 | ¥4.99 | 11,277,800 | |
| ¥5.09 | +0.04 | +0.8% | ¥5.05 | ¥5.39 | ¥5.02 | 15,193,000 | |
| ¥5.05 | +0.18 | +3.7% | ¥4.84 | ¥5.07 | ¥4.81 | 16,219,077 | |
| ¥4.87 | -0.11 | -2.2% | ¥4.97 | ¥5.06 | ¥4.84 | 14,381,100 | |
| ¥4.98 | -0.36 | -6.7% | ¥5.15 | ¥5.20 | ¥4.92 | 26,092,234 | |
| ¥5.34 | +0.38 | +7.7% | ¥5.12 | ¥5.90 | ¥5.12 | 37,605,895 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.03 | ¥5.08 | ¥4.95 | 8,552,600 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.12 | ¥5.21 | ¥5.04 | 7,279,100 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.15 | ¥5.19 | ¥4.98 | 8,971,000 | |
| ¥5.16 | +0.06 | +1.2% | ¥5.14 | ¥5.26 | ¥5.05 | 9,996,800 | |
| ¥5.10 | +0.05 | +1.0% | ¥5.07 | ¥5.21 | ¥4.95 | 10,293,217 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.05 | ¥5.13 | ¥5.01 | 5,910,300 | |
| ¥5.07 | +0.04 | +0.8% | ¥4.99 | ¥5.13 | ¥4.99 | 9,175,000 | |
| ¥5.03 | +0.08 | +1.6% | ¥4.95 | ¥5.07 | ¥4.93 | 7,966,100 | |
| ¥4.95 | +0.15 | +3.1% | ¥4.83 | ¥4.95 | ¥4.75 | 8,654,500 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.82 | ¥4.87 | ¥4.74 | 5,227,100 | |
| ¥4.83 | -0.05 | -1.0% | ¥4.90 | ¥4.91 | ¥4.77 | 6,731,800 | |
| ¥4.88 | +0.05 | +1.0% | ¥4.83 | ¥4.95 | ¥4.83 | 5,908,200 | |
| ¥4.83 | +0.08 | +1.7% | ¥4.73 | ¥4.83 | ¥4.73 | 5,340,800 |
- Ticker
- Shenzhen:300318
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Bohui Innovation Biotechnology Group Co. Ltd.