Stock listing
Shenzhen:300313 Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (天山生物) 股价
Follow Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300313
¥11.42 CNY +1.29 (+12.7%)
Close on Nov 6, 2026
- Day range
- ¥9.85 – ¥11.52 CNYNov 6, 2026
- Volume
- 39.07M sharesNov 6, 2026
- Market cap
- ¥2.74B CNYAt the close on Nov 6, 2026 · price × 239.8M shares outstanding
- 52-week range
- ¥6.89 – ¥17.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥312.5M CNYMedian day 18.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300313 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.42 | +1.29 | +12.7% | ¥9.93 | ¥11.52 | ¥9.85 | 39,072,300 | |
| ¥10.13 | +0.23 | +2.3% | ¥9.83 | ¥10.13 | ¥9.68 | 12,803,900 | |
| ¥9.90 | +0.09 | +0.9% | ¥9.73 | ¥9.97 | ¥9.51 | 12,187,900 | |
| ¥9.81 | -0.06 | -0.6% | ¥9.76 | ¥10.09 | ¥9.62 | 8,930,571 | |
| ¥9.87 | +0.31 | +3.2% | ¥9.56 | ¥9.90 | ¥9.16 | 9,740,029 | |
| ¥9.56 | -0.09 | -0.9% | ¥9.63 | ¥10.02 | ¥9.38 | 10,069,800 | |
| ¥9.65 | -0.17 | -1.7% | ¥9.87 | ¥9.99 | ¥9.65 | 6,931,600 | |
| ¥9.82 | +0.12 | +1.2% | ¥9.62 | ¥9.94 | ¥9.48 | 6,680,599 | |
| ¥9.70 | -0.21 | -2.1% | ¥9.90 | ¥10.04 | ¥9.66 | 6,458,800 | |
| ¥9.91 | -0.29 | -2.8% | ¥10.11 | ¥10.18 | ¥9.75 | 7,489,700 | |
| ¥10.20 | +0.06 | +0.6% | ¥10.05 | ¥10.24 | ¥9.47 | 11,137,439 | |
| ¥10.14 | -0.66 | -6.1% | ¥10.69 | ¥10.88 | ¥10.14 | 8,996,100 | |
| ¥10.80 | +0.09 | +0.8% | ¥10.70 | ¥11.05 | ¥10.70 | 8,634,800 | |
| ¥10.71 | +0.03 | +0.3% | ¥10.60 | ¥10.99 | ¥10.59 | 8,477,800 | |
| ¥10.68 | -0.31 | -2.8% | ¥10.93 | ¥10.99 | ¥10.43 | 11,112,000 | |
| ¥10.99 | -0.22 | -2.0% | ¥11.33 | ¥11.46 | ¥10.84 | 11,410,300 | |
| ¥11.21 | -0.52 | -4.4% | ¥11.25 | ¥11.44 | ¥11.08 | 11,005,100 | |
| ¥11.73 | -0.46 | -3.8% | ¥12.19 | ¥12.49 | ¥11.66 | 11,778,800 | |
| ¥12.19 | +0.11 | +0.9% | ¥11.94 | ¥12.19 | ¥11.37 | 18,490,801 | |
| ¥12.08 | -1.03 | -7.9% | ¥13.11 | ¥13.80 | ¥12.04 | 29,829,027 | |
| ¥13.11 | +0.90 | +7.4% | ¥12.21 | ¥13.91 | ¥12.12 | 34,028,102 | |
| ¥12.21 | +0.15 | +1.2% | ¥11.87 | ¥12.96 | ¥11.87 | 17,232,100 | |
| ¥12.06 | +0.18 | +1.5% | ¥11.95 | ¥12.47 | ¥11.91 | 12,839,500 | |
| ¥11.88 | -0.38 | -3.1% | ¥11.82 | ¥12.18 | ¥11.82 | 14,271,000 | |
| ¥12.26 | -0.11 | -0.9% | ¥12.56 | ¥13.06 | ¥12.15 | 18,176,100 | |
| ¥12.37 | -0.64 | -4.9% | ¥13.27 | ¥13.30 | ¥12.33 | 16,395,201 | |
| ¥13.01 | -0.71 | -5.2% | ¥13.90 | ¥14.12 | ¥12.96 | 21,491,801 | |
| ¥13.72 | +0.49 | +3.7% | ¥13.11 | ¥14.08 | ¥12.93 | 28,101,502 | |
| ¥13.23 | +0.15 | +1.1% | ¥12.38 | ¥13.25 | ¥12.36 | 26,876,973 | |
| ¥13.08 | -0.93 | -6.6% | ¥12.88 | ¥13.39 | ¥12.68 | 32,422,371 | |
| ¥14.01 | +0.61 | +4.6% | ¥13.47 | ¥14.30 | ¥13.18 | 36,479,309 | |
| ¥13.40 | +0.28 | +2.1% | ¥13.50 | ¥13.85 | ¥13.01 | 26,601,572 | |
| ¥13.12 | -0.08 | -0.6% | ¥13.87 | ¥13.90 | ¥13.00 | 25,707,141 | |
| ¥13.20 | +0.76 | +6.1% | ¥12.37 | ¥14.15 | ¥11.86 | 31,235,900 | |
| ¥12.44 | -0.96 | -7.2% | ¥13.18 | ¥13.46 | ¥12.25 | 27,328,400 | |
| ¥13.40 | -1.59 | -10.6% | ¥14.99 | ¥15.41 | ¥13.20 | 31,991,908 | |
| ¥14.99 | -0.91 | -5.7% | ¥14.94 | ¥16.10 | ¥14.94 | 32,170,072 | |
| ¥15.90 | +0.15 | +1.0% | ¥15.00 | ¥16.21 | ¥14.66 | 39,070,801 | |
| ¥15.75 | +1.36 | +9.5% | ¥14.56 | ¥15.80 | ¥14.47 | 37,642,602 | |
| ¥14.39 | +0.88 | +6.5% | ¥13.69 | ¥14.43 | ¥13.33 | 31,132,172 | |
| ¥13.51 | -1.07 | -7.3% | ¥14.51 | ¥14.51 | ¥13.20 | 30,888,199 | |
| ¥14.58 | -0.56 | -3.7% | ¥14.80 | ¥14.99 | ¥13.80 | 33,522,000 | |
| ¥15.14 | +0.67 | +4.6% | ¥13.88 | ¥15.90 | ¥13.85 | 43,967,574 | |
| ¥14.47 | -0.88 | -5.7% | ¥15.75 | ¥16.19 | ¥13.80 | 42,741,758 | |
| ¥15.35 | -1.29 | -7.8% | ¥16.19 | ¥16.39 | ¥15.28 | 37,096,855 | |
| ¥16.64 | +1.09 | +7.0% | ¥15.53 | ¥16.80 | ¥15.25 | 42,873,355 | |
| ¥15.55 | -1.08 | -6.5% | ¥15.50 | ¥16.31 | ¥14.80 | 43,755,379 | |
| ¥16.63 | +1.27 | +8.3% | ¥15.78 | ¥17.80 | ¥15.35 | 60,092,223 | |
| ¥15.36 | +2.56 | +20.0% | ¥13.37 | ¥15.36 | ¥12.19 | 46,366,633 | |
| ¥12.80 | -1.34 | -9.5% | ¥13.54 | ¥13.82 | ¥12.10 | 43,218,961 | |
| ¥14.14 | -0.31 | -2.1% | ¥13.83 | ¥15.24 | ¥13.01 | 53,200,727 | |
| ¥14.45 | +1.57 | +12.2% | ¥14.60 | ¥15.41 | ¥13.51 | 61,820,000 | |
| ¥12.88 | +2.15 | +20.0% | ¥11.88 | ¥12.88 | ¥11.88 | 15,072,310 | |
| ¥10.73 | +1.79 | +20.0% | ¥9.09 | ¥10.73 | ¥9.02 | 24,924,371 | |
| ¥8.94 | +0.16 | +1.8% | ¥8.78 | ¥9.21 | ¥8.62 | 13,470,704 | |
| ¥8.78 | +0.30 | +3.5% | ¥8.50 | ¥9.28 | ¥8.40 | 13,570,500 | |
| ¥8.48 | +0.12 | +1.4% | ¥8.33 | ¥8.55 | ¥8.28 | 3,904,400 | |
| ¥8.36 | -0.09 | -1.1% | ¥8.45 | ¥8.48 | ¥8.32 | 3,696,900 | |
| ¥8.45 | +0.30 | +3.7% | ¥8.18 | ¥8.55 | ¥8.06 | 5,673,000 | |
| ¥8.15 | -0.20 | -2.4% | ¥8.35 | ¥8.35 | ¥8.04 | 4,016,800 | |
| ¥8.35 | +0.08 | +1.0% | ¥8.30 | ¥8.38 | ¥8.17 | 5,163,436 |
- Ticker
- Shenzhen:300313
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 20, 2026
Xinjiang Tianshan Says Key Shareholder Plans To Unload Up To 3% Stake
Latest news
Xinjiang Tianshan Says Key Shareholder Plans To Unload Up To 3% Stake
Sep 20, 2026
Closed ¥13.23 (+1.1%) on Sep 21, 2026
All Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. news
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.