Stock listing

Shenzhen:300306 Hangzhou Everfine Photo-E-Info Co., Ltd. (远方信息) 股价

Follow Hangzhou Everfine Photo-E-Info Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300306

¥9.66 CNY -0.09 (-0.9%)

Close on Nov 3, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.58 – ¥9.92 CNYNov 3, 2026
Volume
2.20M sharesNov 3, 2026
Market cap
¥2.60B CNYAt the close on Nov 3, 2026 · price × 269.0M shares outstanding
52-week range
¥8.35 – ¥15.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥26.83M CNYMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Everfine Photo-E-Info Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300306 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.66-0.09-0.9%¥9.70¥9.92¥9.582,203,100
¥9.75+0.28+3.0%¥9.61¥9.80¥9.323,455,200
¥9.47-0.42-4.2%¥9.79¥10.05¥9.462,913,600
¥9.89-0.13-1.3%¥9.98¥10.06¥9.882,528,800
¥10.02+0.22+2.2%¥9.85¥10.13¥9.822,346,900
¥9.80-0.45-4.4%¥10.39¥10.44¥9.782,951,500
¥10.25-0.08-0.8%¥10.33¥10.46¥10.212,911,400
¥10.33+0.33+3.3%¥9.92¥10.34¥9.495,656,339
¥10.00-0.23-2.2%¥10.29¥10.38¥9.913,145,598
¥10.23+0.01+0.1%¥10.33¥10.42¥10.162,852,500
¥10.22+0.24+2.4%¥9.99¥10.30¥9.982,955,600
¥9.98-0.17-1.7%¥10.15¥10.19¥9.733,541,400
¥10.15+0.11+1.1%¥10.34¥10.40¥10.073,124,400
¥10.04-0.14-1.4%¥10.01¥10.23¥9.932,720,000
¥10.18-0.37-3.5%¥10.45¥10.53¥10.162,348,802
¥10.55+0.24+2.3%¥10.19¥10.60¥10.012,691,100
¥10.31-0.04-0.4%¥10.24¥10.45¥10.192,353,104
¥10.35+0.06+0.6%¥10.21¥10.39¥9.922,715,800
¥10.29-0.11-1.1%¥10.42¥10.55¥10.192,168,500
¥10.40-0.11-1.0%¥10.52¥10.62¥10.362,202,200
¥10.51+0.14+1.4%¥10.37¥10.59¥10.272,388,202
¥10.37-0.17-1.6%¥10.50¥10.54¥10.263,520,298
¥10.54+0.11+1.1%¥10.41¥10.62¥10.402,259,100
¥10.430.000.0%¥10.49¥10.52¥10.331,710,200
¥10.43+0.09+0.9%¥10.38¥10.54¥10.332,114,000
¥10.34+0.21+2.1%¥10.18¥10.39¥10.112,327,304
¥10.13-0.08-0.8%¥10.32¥10.38¥10.102,059,600
¥10.21+0.04+0.4%¥10.17¥10.24¥10.001,776,200
¥10.17+0.15+1.5%¥10.02¥10.25¥9.981,703,500
¥10.02-0.23-2.2%¥10.19¥10.29¥10.002,001,400
¥10.25+0.13+1.3%¥10.12¥10.41¥10.042,785,400
¥10.12-0.20-1.9%¥10.23¥10.25¥9.991,918,600
¥10.32-0.07-0.7%¥10.40¥10.42¥10.261,560,000
¥10.39-0.16-1.5%¥10.50¥10.57¥10.352,287,300
¥10.55+0.11+1.1%¥10.65¥10.65¥10.432,271,800
¥10.44+0.07+0.7%¥10.56¥10.56¥10.312,164,100
¥10.370.000.0%¥10.37¥10.56¥10.312,385,300
¥10.37-0.18-1.7%¥10.58¥10.70¥10.332,126,100
¥10.55-0.08-0.8%¥10.51¥10.66¥10.451,973,699
¥10.63+0.01+0.1%¥10.62¥10.67¥10.512,535,900
¥10.62+0.07+0.7%¥10.54¥10.64¥10.412,544,700
¥10.55+0.15+1.4%¥10.41¥10.62¥10.372,593,700
¥10.40-0.06-0.6%¥10.52¥10.52¥10.362,573,000
¥10.46-0.02-0.2%¥10.48¥10.58¥10.342,961,899
¥10.48+0.42+4.2%¥10.08¥10.52¥10.084,422,700
¥10.06-0.12-1.2%¥10.17¥10.23¥9.942,672,499
¥10.18+0.07+0.7%¥10.05¥10.21¥9.892,789,929
¥10.11+0.34+3.5%¥9.88¥10.17¥9.832,958,200
¥9.77-0.39-3.8%¥10.14¥10.14¥9.762,758,100
¥10.16-0.03-0.3%¥10.10¥10.23¥10.032,135,800
¥10.19+0.26+2.6%¥9.98¥10.21¥9.923,219,500
¥9.930.000.0%¥9.91¥10.00¥9.862,268,100
¥9.93-0.15-1.5%¥10.08¥10.11¥9.923,153,000
¥10.08+0.20+2.0%¥9.84¥10.10¥9.832,507,300
¥9.88+0.01+0.1%¥9.80¥9.96¥9.712,317,622
¥9.87+0.26+2.7%¥9.65¥9.88¥9.523,625,550
¥9.61-0.09-0.9%¥9.70¥9.78¥9.473,100,000
¥9.70+0.10+1.0%¥9.55¥9.78¥9.522,747,900
¥9.60+0.01+0.1%¥9.59¥9.67¥9.512,519,900
¥9.59+0.01+0.1%¥9.62¥9.71¥9.553,226,100
¥9.58+0.25+2.7%¥9.30¥9.59¥9.232,535,000
Ticker
Shenzhen:300306
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Everfine Photo-E-Info Co., Ltd.