Stock listing
Shenzhen:300304 Jiangsu Yunyi Electric Co., Ltd. (云意电气) 股价
Follow Jiangsu Yunyi Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300304
¥9.49 CNY +0.16 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥9.20 – ¥9.66 CNYNov 2, 2026
- Volume
- 11.61M sharesNov 2, 2026
- Market cap
- ¥8.33B CNYAt the close on Nov 2, 2026 · price × 878.1M shares outstanding
- 52-week range
- ¥9.11 – ¥20.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥211.3M CNYMedian day 18.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300304 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.49 | +0.16 | +1.7% | ¥9.37 | ¥9.66 | ¥9.20 | 11,613,200 | |
| ¥9.33 | -0.45 | -4.6% | ¥9.58 | ¥9.81 | ¥9.30 | 14,059,403 | |
| ¥9.78 | -0.46 | -4.5% | ¥10.14 | ¥10.14 | ¥9.78 | 14,356,519 | |
| ¥10.24 | +0.62 | +6.4% | ¥9.70 | ¥10.30 | ¥9.69 | 18,771,513 | |
| ¥9.62 | -0.46 | -4.6% | ¥10.03 | ¥10.23 | ¥9.60 | 10,600,400 | |
| ¥10.08 | +0.09 | +0.9% | ¥9.97 | ¥10.18 | ¥9.81 | 14,911,760 | |
| ¥9.99 | +0.57 | +6.1% | ¥9.43 | ¥9.99 | ¥9.11 | 18,765,059 | |
| ¥9.42 | -0.35 | -3.6% | ¥9.80 | ¥9.97 | ¥9.42 | 11,134,600 | |
| ¥9.77 | -0.20 | -2.0% | ¥9.93 | ¥10.07 | ¥9.73 | 9,463,800 | |
| ¥9.97 | +0.20 | +2.0% | ¥9.70 | ¥10.18 | ¥9.62 | 10,397,742 | |
| ¥9.77 | -0.20 | -2.0% | ¥9.81 | ¥9.91 | ¥9.31 | 17,692,600 | |
| ¥9.97 | -0.38 | -3.7% | ¥10.48 | ¥10.57 | ¥9.88 | 15,553,300 | |
| ¥10.35 | -0.81 | -7.3% | ¥10.76 | ¥11.09 | ¥10.33 | 16,679,301 | |
| ¥11.16 | -0.38 | -3.3% | ¥11.39 | ¥11.55 | ¥11.10 | 15,542,400 | |
| ¥11.54 | -0.64 | -5.3% | ¥12.25 | ¥12.35 | ¥11.03 | 26,819,312 | |
| ¥12.18 | +0.18 | +1.5% | ¥11.95 | ¥12.26 | ¥11.86 | 21,835,096 | |
| ¥12.00 | -0.21 | -1.7% | ¥12.26 | ¥12.26 | ¥11.52 | 20,562,301 | |
| ¥12.21 | +0.13 | +1.1% | ¥12.20 | ¥12.77 | ¥12.06 | 27,158,721 | |
| ¥12.08 | +0.04 | +0.3% | ¥12.00 | ¥12.16 | ¥11.91 | 11,716,631 | |
| ¥12.04 | +0.19 | +1.6% | ¥11.88 | ¥12.19 | ¥11.70 | 10,943,992 | |
| ¥11.85 | -0.28 | -2.3% | ¥12.20 | ¥12.22 | ¥11.82 | 15,102,100 | |
| ¥12.13 | +0.01 | +0.1% | ¥12.06 | ¥12.45 | ¥11.91 | 22,798,779 | |
| ¥12.12 | +0.25 | +2.1% | ¥11.88 | ¥12.20 | ¥11.72 | 20,015,900 | |
| ¥11.87 | -0.01 | -0.1% | ¥12.02 | ¥12.10 | ¥11.76 | 15,055,230 | |
| ¥11.88 | +0.38 | +3.3% | ¥11.56 | ¥11.93 | ¥11.54 | 16,966,801 | |
| ¥11.50 | +0.61 | +5.6% | ¥11.02 | ¥11.56 | ¥10.99 | 21,376,200 | |
| ¥10.89 | +0.06 | +0.6% | ¥10.78 | ¥11.11 | ¥10.74 | 9,241,300 | |
| ¥10.83 | +0.06 | +0.6% | ¥10.77 | ¥10.94 | ¥10.61 | 8,314,900 | |
| ¥10.77 | -0.31 | -2.8% | ¥11.01 | ¥11.14 | ¥10.76 | 10,067,001 | |
| ¥11.08 | +0.07 | +0.6% | ¥10.98 | ¥11.20 | ¥10.84 | 10,292,400 | |
| ¥11.01 | -0.01 | -0.1% | ¥10.80 | ¥11.21 | ¥10.80 | 12,764,899 | |
| ¥11.02 | -0.55 | -4.8% | ¥11.33 | ¥11.34 | ¥10.96 | 19,317,736 | |
| ¥11.57 | +0.23 | +2.0% | ¥11.42 | ¥12.15 | ¥11.42 | 29,579,156 | |
| ¥11.34 | -0.48 | -4.1% | ¥11.70 | ¥11.81 | ¥11.27 | 22,829,036 | |
| ¥11.82 | -0.15 | -1.3% | ¥11.82 | ¥12.06 | ¥11.58 | 20,786,879 | |
| ¥11.97 | +0.09 | +0.8% | ¥12.80 | ¥13.00 | ¥11.78 | 34,869,668 | |
| ¥11.88 | +0.29 | +2.5% | ¥11.56 | ¥12.26 | ¥11.45 | 30,542,151 | |
| ¥11.59 | +0.57 | +5.2% | ¥10.93 | ¥11.74 | ¥10.78 | 29,489,531 | |
| ¥11.02 | -0.35 | -3.1% | ¥11.33 | ¥11.36 | ¥11.00 | 13,833,200 | |
| ¥11.37 | +0.08 | +0.7% | ¥11.13 | ¥11.38 | ¥11.11 | 9,331,000 | |
| ¥11.29 | -0.21 | -1.8% | ¥11.46 | ¥11.75 | ¥11.26 | 13,229,999 | |
| ¥11.50 | +0.39 | +3.5% | ¥11.11 | ¥11.55 | ¥11.06 | 13,588,300 | |
| ¥11.11 | -0.06 | -0.5% | ¥11.20 | ¥11.34 | ¥10.98 | 11,310,400 | |
| ¥11.17 | -0.15 | -1.3% | ¥11.15 | ¥11.36 | ¥10.78 | 17,719,225 | |
| ¥11.32 | -0.54 | -4.6% | ¥11.80 | ¥11.80 | ¥11.11 | 19,586,699 | |
| ¥11.86 | +0.34 | +3.0% | ¥11.28 | ¥11.95 | ¥11.20 | 19,694,312 | |
| ¥11.52 | -0.02 | -0.2% | ¥11.68 | ¥11.92 | ¥11.47 | 14,901,100 | |
| ¥11.54 | -0.99 | -7.9% | ¥12.28 | ¥12.35 | ¥11.50 | 23,413,900 | |
| ¥12.53 | -0.36 | -2.8% | ¥12.84 | ¥12.84 | ¥11.85 | 34,844,473 | |
| ¥12.89 | +0.36 | +2.9% | ¥12.51 | ¥12.94 | ¥12.30 | 18,174,966 | |
| ¥12.53 | +0.13 | +1.0% | ¥12.45 | ¥12.85 | ¥12.36 | 18,290,000 | |
| ¥12.40 | -0.03 | -0.2% | ¥12.82 | ¥12.92 | ¥12.36 | 27,433,940 | |
| ¥12.43 | +0.75 | +6.4% | ¥11.60 | ¥12.48 | ¥11.54 | 33,950,500 | |
| ¥11.68 | 0.00 | 0.0% | ¥11.60 | ¥11.85 | ¥11.45 | 20,403,964 | |
| ¥11.68 | +0.18 | +1.6% | ¥11.57 | ¥11.73 | ¥11.22 | 20,829,180 | |
| ¥11.50 | -0.04 | -0.3% | ¥11.48 | ¥11.75 | ¥11.25 | 22,243,360 | |
| ¥11.54 | +0.16 | +1.4% | ¥11.32 | ¥11.70 | ¥11.18 | 23,939,426 | |
| ¥11.38 | +0.40 | +3.6% | ¥11.14 | ¥11.40 | ¥10.97 | 23,521,378 | |
| ¥10.98 | +0.50 | +4.8% | ¥10.59 | ¥11.12 | ¥10.51 | 25,082,659 | |
| ¥10.48 | +0.08 | +0.8% | ¥10.45 | ¥10.78 | ¥10.29 | 18,782,900 |
- Ticker
- Shenzhen:300304
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Yunyi Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Jiangsu Yunyi Electric Co., Ltd.