Stock listing

Shenzhen:300301 Shenzhen Changfang Group Co., Ltd. (ST长方) 股价

Follow Shenzhen Changfang Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300301

¥3.27 CNY -0.10 (-3.0%)

Close on Nov 3, 2026

Past year +38.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.26 – ¥3.39 CNYNov 3, 2026
Volume
7.17M sharesNov 3, 2026
Market cap
¥2.65B CNYAt the close on Nov 3, 2026 · price × 811.0M shares outstanding
52-week range
¥2.23 – ¥4.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥43.00M CNYMedian day 9.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Changfang Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.27-0.10-3.0%¥3.28¥3.39¥3.267,170,600
¥3.37+0.11+3.4%¥3.26¥3.43¥3.209,196,100
¥3.26-0.09-2.7%¥3.30¥3.37¥3.239,678,000
¥3.35-0.13-3.7%¥3.44¥3.46¥3.3510,087,678
¥3.48+0.08+2.4%¥3.40¥3.48¥3.3311,958,900
¥3.40-0.16-4.5%¥3.48¥3.55¥3.4013,073,600
¥3.56-0.15-4.0%¥3.51¥3.66¥3.5116,081,300
¥3.71-0.03-0.8%¥3.50¥4.03¥3.5035,241,940
¥3.74+0.29+8.4%¥3.67¥4.13¥3.6531,707,902
¥3.45+0.01+0.3%¥3.49¥3.66¥3.4113,136,500
¥3.440.000.0%¥3.41¥3.45¥3.2616,223,000
¥3.44+0.01+0.3%¥3.41¥3.51¥3.4112,921,700
¥3.43-0.58-14.5%¥3.99¥4.05¥3.4236,263,400
¥4.01-0.20-4.8%¥4.19¥4.25¥4.0014,745,500
¥4.21+0.12+2.9%¥4.10¥4.27¥4.0716,588,301
¥4.09-0.16-3.8%¥4.25¥4.27¥3.9120,288,301
¥4.25+0.12+2.9%¥4.10¥4.28¥4.1016,253,202
¥4.13-0.03-0.7%¥4.17¥4.20¥4.0116,113,502
¥4.16+0.17+4.3%¥4.03¥4.24¥4.0025,740,162
¥3.99+0.17+4.5%¥3.82¥4.05¥3.8226,413,496
¥3.82-0.04-1.0%¥3.80¥3.84¥3.6814,844,300
¥3.86+0.26+7.2%¥3.75¥3.88¥3.6533,566,898
¥3.60+0.17+5.0%¥3.42¥3.70¥3.3919,882,500
¥3.43-0.02-0.6%¥3.45¥3.46¥3.393,024,800
¥3.45-0.02-0.6%¥3.47¥3.48¥3.415,683,300
¥3.470.000.0%¥3.47¥3.51¥3.447,527,300
¥3.470.000.0%¥3.48¥3.49¥3.456,100,900
¥3.47+0.01+0.3%¥3.46¥3.50¥3.446,512,400
¥3.46+0.01+0.3%¥3.47¥3.47¥3.415,555,900
¥3.45+0.08+2.4%¥3.40¥3.53¥3.387,634,100
¥3.37-0.06-1.7%¥3.43¥3.43¥3.328,396,600
¥3.43-0.04-1.2%¥3.47¥3.47¥3.347,300,900
¥3.47-0.14-3.9%¥3.63¥3.63¥3.4611,212,100
¥3.61+0.13+3.7%¥3.48¥3.66¥3.4813,325,300
¥3.480.000.0%¥3.49¥3.54¥3.476,113,300
¥3.48-0.05-1.4%¥3.53¥3.56¥3.466,938,600
¥3.53+0.03+0.9%¥3.50¥3.55¥3.498,266,898
¥3.50-0.11-3.0%¥3.59¥3.65¥3.4713,248,800
¥3.61+0.07+2.0%¥3.55¥3.65¥3.5112,719,900
¥3.54+0.08+2.3%¥3.47¥3.59¥3.4611,945,802
¥3.46+0.10+3.0%¥3.35¥3.49¥3.3111,034,520
¥3.36+0.08+2.4%¥3.28¥3.51¥3.2713,384,600
¥3.28+0.03+0.9%¥3.25¥3.30¥3.208,490,800
¥3.25+0.01+0.3%¥3.25¥3.31¥3.235,980,600
¥3.24-0.01-0.3%¥3.27¥3.27¥3.203,959,300
¥3.25-0.09-2.7%¥3.35¥3.35¥3.235,287,820
¥3.34+0.06+1.8%¥3.28¥3.36¥3.254,011,080
¥3.28-0.03-0.9%¥3.30¥3.35¥3.274,001,600
¥3.31-0.08-2.4%¥3.38¥3.38¥3.295,854,200
¥3.39-0.02-0.6%¥3.41¥3.46¥3.318,835,400
¥3.410.000.0%¥3.44¥3.46¥3.385,187,200
¥3.41-0.01-0.3%¥3.42¥3.45¥3.367,921,900
¥3.42+0.09+2.7%¥3.33¥3.55¥3.2912,911,420
¥3.33+0.05+1.5%¥3.28¥3.38¥3.239,580,278
¥3.28+0.03+0.9%¥3.28¥3.36¥3.237,700,900
¥3.25+0.02+0.6%¥3.22¥3.28¥3.225,643,400
¥3.23-0.09-2.7%¥3.33¥3.34¥3.2111,029,300
¥3.32-0.03-0.9%¥3.36¥3.37¥3.307,730,517
¥3.35-0.05-1.5%¥3.40¥3.42¥3.347,734,300
¥3.40+0.07+2.1%¥3.35¥3.45¥3.336,869,000
¥3.33-0.03-0.9%¥3.36¥3.39¥3.325,054,200
Ticker
Shenzhen:300301
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Changfang Group Co., Ltd.