Stock listing

Shenzhen:300300 Strait Innovation Internet Co., Ltd. (海峡创新) 股价

Follow Strait Innovation Internet Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300300

¥9.02 CNY -0.07 (-0.8%)

Close on Nov 2, 2026

Past year -16.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.30 – ¥9.19 CNYNov 2, 2026
Volume
88.60M sharesNov 2, 2026
Market cap
¥6.01B CNYAt the close on Nov 2, 2026 · price × 666.8M shares outstanding
52-week range
¥6.00 – ¥19.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥908.8M CNYMedian day 100.0M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Strait Innovation Internet Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.02-0.07-0.8%¥8.88¥9.19¥8.3088,598,741
¥9.09-0.61-6.3%¥9.37¥9.71¥9.0792,134,373
¥9.70+0.13+1.4%¥9.49¥9.99¥9.35113,389,044
¥9.570.000.0%¥9.30¥9.93¥8.92122,055,980
¥9.57+0.03+0.3%¥9.36¥9.98¥9.3286,872,571
¥9.54-0.42-4.2%¥9.87¥9.99¥9.1893,160,562
¥9.96+0.41+4.3%¥9.37¥10.29¥9.35115,077,335
¥9.55-0.76-7.4%¥10.26¥10.58¥9.47118,640,749
¥10.31+0.62+6.4%¥9.54¥11.23¥9.50166,956,008
¥9.69-1.27-11.6%¥10.70¥10.70¥9.67131,024,178
¥10.96-0.47-4.1%¥11.17¥11.72¥10.76127,874,071
¥11.43+0.77+7.2%¥10.61¥12.20¥10.55156,601,227
¥10.66-0.04-0.4%¥10.47¥11.44¥10.30125,348,180
¥10.70-0.34-3.1%¥10.79¥10.98¥10.32105,098,336
¥11.04+0.55+5.2%¥10.23¥11.29¥10.10144,174,797
¥10.49-0.31-2.9%¥10.82¥11.28¥9.79150,363,500
¥10.80+0.35+3.3%¥10.41¥11.00¥9.90130,141,984
¥10.45-0.68-6.1%¥10.91¥11.33¥10.36125,546,742
¥11.13+0.40+3.7%¥10.99¥11.41¥10.65153,434,109
¥10.73-0.35-3.2%¥10.64¥11.18¥10.64158,366,922
¥11.08+0.27+2.5%¥10.40¥11.80¥10.33236,877,203
¥10.81+1.80+20.0%¥8.90¥10.81¥8.83161,742,516
¥9.01-0.44-4.7%¥9.29¥9.53¥8.9288,026,023
¥9.45+0.16+1.7%¥9.31¥9.65¥9.22108,943,102
¥9.29-0.16-1.7%¥9.62¥9.69¥9.18107,657,953
¥9.45+0.65+7.4%¥8.81¥9.79¥8.73141,071,078
¥8.80-0.63-6.7%¥9.21¥9.29¥8.68116,092,508
¥9.43+0.92+10.8%¥8.56¥9.66¥8.56151,833,875
¥8.51-0.28-3.2%¥8.58¥9.00¥8.3395,453,852
¥8.79+0.23+2.7%¥8.58¥9.06¥8.23103,470,531
¥8.56-0.52-5.7%¥8.99¥9.09¥8.5096,539,484
¥9.08+0.06+0.7%¥9.17¥9.43¥8.60126,084,891
¥9.02+0.18+2.0%¥8.85¥9.50¥8.53145,025,500
¥8.84+0.04+0.5%¥8.82¥9.22¥8.75107,815,055
¥8.80-0.33-3.6%¥9.04¥9.39¥8.75132,913,812
¥9.13+1.26+16.0%¥7.89¥9.35¥7.85156,303,656
¥7.87-0.09-1.1%¥8.03¥8.05¥7.7535,329,148
¥7.96+0.06+0.8%¥7.79¥8.14¥7.6847,001,934
¥7.90+0.30+3.9%¥7.66¥8.15¥7.6156,156,695
¥7.60-0.21-2.7%¥7.71¥7.75¥7.4738,796,637
¥7.81+0.01+0.1%¥7.97¥8.01¥7.6052,841,922
¥7.80+0.42+5.7%¥7.32¥7.91¥7.2565,664,188
¥7.38-0.07-0.9%¥7.54¥7.62¥7.3324,447,098
¥7.45+0.24+3.3%¥7.12¥7.53¥7.0835,318,043
¥7.21-0.18-2.4%¥7.44¥7.44¥7.1021,873,480
¥7.39-0.08-1.1%¥7.43¥7.44¥7.2426,366,492
¥7.47-0.05-0.7%¥7.67¥7.68¥7.4034,534,000
¥7.52-0.53-6.6%¥7.93¥8.09¥7.5173,006,445
¥8.05-0.07-0.9%¥8.09¥8.84¥8.05110,879,586
¥8.12+0.12+1.5%¥8.08¥8.14¥7.8922,809,764
¥8.00-0.05-0.6%¥8.07¥8.16¥7.8629,309,721
¥8.05-0.33-3.9%¥8.37¥8.53¥8.0542,580,043
¥8.38+0.21+2.6%¥8.16¥8.48¥8.1542,525,441
¥8.17-0.03-0.4%¥8.10¥8.34¥8.0133,592,621
¥8.20+0.22+2.8%¥8.01¥8.27¥7.9247,553,832
¥7.98-0.10-1.2%¥8.09¥8.10¥7.7844,588,871
¥8.08+0.01+0.1%¥8.04¥8.13¥7.9156,129,609
¥8.07+0.09+1.1%¥8.06¥8.26¥7.9062,513,020
¥7.98+0.14+1.8%¥7.77¥8.13¥7.7481,660,312
¥7.84+0.48+6.5%¥7.40¥7.89¥7.3675,780,016
Ticker
Shenzhen:300300
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Strait Innovation Internet's Share Trade To Halt From Nov 18

Nov 17, 2025

Closed ¥18.24 (0.0%) on Nov 18, 2025

All Strait Innovation Internet Co., Ltd. news

Strait Innovation Internet Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Strait Innovation Internet Co., Ltd.