Stock listing
Shenzhen:300296 Leyard Optoelectronic Co., Ltd. (利亚德) 股价
Follow Leyard Optoelectronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300296
¥5.38 CNY -0.44 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥5.37 – ¥5.87 CNYOct 30, 2026
- Volume
- 310.1M sharesOct 30, 2026
- Market cap
- ¥14.59B CNYAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
- 52-week range
- ¥4.45 – ¥9.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥556.7M CNYMedian day 38.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300296 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.38 | -0.44 | -7.6% | ¥5.87 | ¥5.87 | ¥5.37 | 310,136,988 | |
| ¥5.82 | -0.40 | -6.4% | ¥6.09 | ¥6.30 | ¥5.77 | 362,116,243 | |
| ¥6.22 | -0.09 | -1.4% | ¥6.23 | ¥6.60 | ¥6.01 | 456,243,806 | |
| ¥6.31 | -0.47 | -6.9% | ¥6.60 | ¥6.98 | ¥6.31 | 461,680,533 | |
| ¥6.78 | -0.54 | -7.4% | ¥7.25 | ¥7.25 | ¥6.69 | 608,488,936 | |
| ¥7.32 | +1.22 | +20.0% | ¥6.00 | ¥7.32 | ¥5.91 | 648,069,472 | |
| ¥6.10 | +0.47 | +8.3% | ¥5.96 | ¥6.58 | ¥5.87 | 571,165,052 | |
| ¥5.63 | +0.94 | +20.0% | ¥4.69 | ¥5.63 | ¥4.66 | 305,657,967 | |
| ¥4.69 | +0.14 | +3.1% | ¥4.53 | ¥4.79 | ¥4.50 | 64,621,574 | |
| ¥4.55 | +0.05 | +1.1% | ¥4.47 | ¥4.58 | ¥4.45 | 30,816,566 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.56 | ¥4.61 | ¥4.47 | 30,719,901 | |
| ¥4.51 | -0.12 | -2.6% | ¥4.56 | ¥4.59 | ¥4.50 | 32,673,562 | |
| ¥4.63 | -0.05 | -1.1% | ¥4.69 | ¥4.70 | ¥4.61 | 26,429,848 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.60 | ¥4.71 | ¥4.53 | 31,245,328 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.66 | ¥4.69 | ¥4.61 | 22,023,973 | |
| ¥4.67 | +0.06 | +1.3% | ¥4.60 | ¥4.68 | ¥4.51 | 41,776,004 | |
| ¥4.61 | -0.10 | -2.1% | ¥4.71 | ¥4.77 | ¥4.58 | 40,982,508 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.75 | ¥4.76 | ¥4.70 | 22,997,627 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.71 | ¥4.77 | ¥4.68 | 22,618,500 | |
| ¥4.72 | -0.08 | -1.7% | ¥4.81 | ¥4.87 | ¥4.69 | 32,867,977 | |
| ¥4.80 | -0.11 | -2.2% | ¥4.88 | ¥4.91 | ¥4.80 | 27,541,100 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.94 | ¥5.00 | ¥4.90 | 31,074,699 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.96 | ¥5.05 | ¥4.94 | 46,100,445 | |
| ¥4.94 | +0.05 | +1.0% | ¥4.91 | ¥4.95 | ¥4.89 | 29,312,453 | |
| ¥4.89 | +0.02 | +0.4% | ¥4.89 | ¥4.92 | ¥4.86 | 27,344,746 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.85 | ¥4.92 | ¥4.84 | 24,366,645 | |
| ¥4.88 | +0.07 | +1.5% | ¥4.80 | ¥4.90 | ¥4.77 | 31,900,029 | |
| ¥4.81 | -0.13 | -2.6% | ¥4.92 | ¥4.94 | ¥4.79 | 43,363,332 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.90 | ¥4.97 | ¥4.90 | 25,838,031 | |
| ¥4.95 | -0.05 | -1.0% | ¥4.95 | ¥4.99 | ¥4.87 | 50,694,172 | |
| ¥5.00 | -0.03 | -0.6% | ¥5.01 | ¥5.04 | ¥4.95 | 36,865,152 | |
| ¥5.03 | -0.05 | -1.0% | ¥5.08 | ¥5.09 | ¥5.01 | 34,583,676 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.07 | ¥5.11 | ¥5.04 | 36,966,867 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.05 | ¥5.08 | ¥5.03 | 32,554,631 | |
| ¥5.04 | 0.00 | 0.0% | ¥5.07 | ¥5.19 | ¥5.01 | 58,581,000 | |
| ¥5.04 | -0.05 | -1.0% | ¥5.10 | ¥5.15 | ¥5.02 | 37,030,543 | |
| ¥5.09 | -0.08 | -1.5% | ¥5.15 | ¥5.15 | ¥5.07 | 29,291,268 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.11 | ¥5.19 | ¥5.10 | 40,005,430 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.08 | ¥5.14 | ¥5.04 | 35,977,496 | |
| ¥5.12 | -0.03 | -0.6% | ¥5.15 | ¥5.18 | ¥5.11 | 30,924,100 | |
| ¥5.15 | +0.03 | +0.6% | ¥5.12 | ¥5.16 | ¥5.09 | 30,807,443 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.09 | ¥5.17 | ¥5.08 | 31,050,734 | |
| ¥5.12 | +0.10 | +2.0% | ¥5.00 | ¥5.14 | ¥4.97 | 40,647,859 | |
| ¥5.02 | -0.07 | -1.4% | ¥5.07 | ¥5.09 | ¥4.98 | 43,467,668 | |
| ¥5.09 | +0.02 | +0.4% | ¥5.03 | ¥5.11 | ¥4.98 | 38,403,547 | |
| ¥5.07 | 0.00 | 0.0% | ¥5.13 | ¥5.13 | ¥4.99 | 52,199,637 | |
| ¥5.07 | -0.28 | -5.2% | ¥5.33 | ¥5.40 | ¥5.02 | 81,907,859 | |
| ¥5.35 | -0.06 | -1.1% | ¥5.39 | ¥5.45 | ¥5.30 | 43,359,688 | |
| ¥5.41 | +0.06 | +1.1% | ¥5.36 | ¥5.41 | ¥5.31 | 35,074,820 | |
| ¥5.35 | 0.00 | 0.0% | ¥5.38 | ¥5.42 | ¥5.30 | 29,654,980 | |
| ¥5.35 | -0.12 | -2.2% | ¥5.47 | ¥5.52 | ¥5.34 | 45,168,551 | |
| ¥5.47 | +0.06 | +1.1% | ¥5.40 | ¥5.48 | ¥5.39 | 36,604,785 | |
| ¥5.41 | -0.06 | -1.1% | ¥5.44 | ¥5.49 | ¥5.39 | 33,924,199 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.47 | ¥5.48 | ¥5.39 | 38,218,871 | |
| ¥5.45 | -0.03 | -0.5% | ¥5.48 | ¥5.49 | ¥5.37 | 49,388,402 | |
| ¥5.48 | -0.05 | -0.9% | ¥5.49 | ¥5.53 | ¥5.42 | 49,758,133 | |
| ¥5.53 | +0.05 | +0.9% | ¥5.46 | ¥5.55 | ¥5.44 | 55,604,902 | |
| ¥5.48 | +0.05 | +0.9% | ¥5.45 | ¥5.51 | ¥5.43 | 46,616,027 | |
| ¥5.43 | +0.07 | +1.3% | ¥5.32 | ¥5.45 | ¥5.32 | 45,648,680 | |
| ¥5.36 | +0.13 | +2.5% | ¥5.32 | ¥5.43 | ¥5.30 | 65,984,367 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.20 | ¥5.29 | ¥5.16 | 42,043,301 |
- Ticker
- Shenzhen:300296
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Leyard Optoelectronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in all · newest Nov 12, 2019 · oldest 2018
Log in to ask 6ix AI your own questions about Leyard Optoelectronic Co., Ltd.