Stock listing
Shenzhen:300293 Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. (蓝英装备) 股价
Follow Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300293
¥12.49 CNY +0.29 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥12.03 – ¥12.55 CNYNov 2, 2026
- Volume
- 3.51M sharesNov 2, 2026
- Market cap
- ¥4.23B CNYAt the close on Nov 2, 2026 · price × 338.4M shares outstanding
- 52-week range
- ¥12.03 – ¥24.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.77M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300293 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.49 | +0.29 | +2.4% | ¥12.29 | ¥12.55 | ¥12.03 | 3,510,800 | |
| ¥12.20 | -0.48 | -3.8% | ¥12.48 | ¥12.88 | ¥12.16 | 4,094,500 | |
| ¥12.68 | -0.11 | -0.9% | ¥12.67 | ¥13.04 | ¥12.64 | 3,787,300 | |
| ¥12.79 | +0.42 | +3.4% | ¥12.60 | ¥12.85 | ¥12.49 | 3,050,200 | |
| ¥12.37 | -0.41 | -3.2% | ¥12.78 | ¥12.94 | ¥12.33 | 2,685,000 | |
| ¥12.78 | -0.29 | -2.2% | ¥13.00 | ¥13.07 | ¥12.72 | 2,962,600 | |
| ¥13.07 | +0.37 | +2.9% | ¥12.51 | ¥13.11 | ¥12.18 | 6,055,430 | |
| ¥12.70 | -0.16 | -1.2% | ¥12.79 | ¥12.99 | ¥12.69 | 3,106,500 | |
| ¥12.86 | 0.00 | 0.0% | ¥12.97 | ¥13.28 | ¥12.85 | 2,920,900 | |
| ¥12.86 | +0.03 | +0.2% | ¥12.73 | ¥12.99 | ¥12.73 | 3,110,300 | |
| ¥12.83 | -0.03 | -0.2% | ¥12.88 | ¥13.04 | ¥12.50 | 3,705,000 | |
| ¥12.86 | -0.04 | -0.3% | ¥13.14 | ¥13.25 | ¥12.76 | 3,610,243 | |
| ¥12.90 | -0.22 | -1.7% | ¥12.59 | ¥13.48 | ¥12.55 | 5,371,320 | |
| ¥13.12 | -1.04 | -7.3% | ¥13.98 | ¥14.00 | ¥13.11 | 10,911,900 | |
| ¥14.16 | +0.50 | +3.7% | ¥13.39 | ¥14.94 | ¥13.11 | 15,624,963 | |
| ¥13.66 | +0.12 | +0.9% | ¥13.81 | ¥14.41 | ¥13.47 | 6,875,500 | |
| ¥13.54 | -0.01 | -0.1% | ¥13.60 | ¥13.60 | ¥13.00 | 3,399,500 | |
| ¥13.55 | -0.25 | -1.8% | ¥13.86 | ¥14.00 | ¥13.41 | 2,533,800 | |
| ¥13.80 | -0.09 | -0.6% | ¥14.10 | ¥14.10 | ¥13.79 | 2,338,600 | |
| ¥13.89 | -0.12 | -0.9% | ¥13.99 | ¥14.17 | ¥13.89 | 2,239,602 | |
| ¥14.01 | -0.39 | -2.7% | ¥14.25 | ¥14.47 | ¥13.98 | 2,731,247 | |
| ¥14.40 | -0.28 | -1.9% | ¥14.81 | ¥14.81 | ¥14.40 | 1,835,100 | |
| ¥14.68 | -0.09 | -0.6% | ¥14.75 | ¥14.81 | ¥14.64 | 2,047,000 | |
| ¥14.77 | +0.04 | +0.3% | ¥14.79 | ¥14.90 | ¥14.67 | 2,921,000 | |
| ¥14.73 | -0.23 | -1.5% | ¥14.89 | ¥14.99 | ¥14.70 | 4,117,300 | |
| ¥14.96 | +0.68 | +4.8% | ¥14.38 | ¥15.10 | ¥14.38 | 6,036,000 | |
| ¥14.28 | -0.17 | -1.2% | ¥14.32 | ¥14.57 | ¥14.19 | 2,707,700 | |
| ¥14.45 | +0.30 | +2.1% | ¥14.05 | ¥14.58 | ¥14.00 | 3,340,303 | |
| ¥14.15 | +0.01 | +0.1% | ¥14.15 | ¥14.35 | ¥13.99 | 3,537,800 | |
| ¥14.14 | -0.03 | -0.2% | ¥14.35 | ¥14.35 | ¥14.07 | 1,694,100 | |
| ¥14.17 | -0.26 | -1.8% | ¥14.42 | ¥14.50 | ¥13.98 | 2,836,800 | |
| ¥14.43 | -0.27 | -1.8% | ¥14.64 | ¥14.64 | ¥14.40 | 2,895,621 | |
| ¥14.70 | -0.20 | -1.3% | ¥14.98 | ¥15.06 | ¥14.67 | 3,026,400 | |
| ¥14.90 | +0.03 | +0.2% | ¥14.86 | ¥15.05 | ¥14.79 | 2,601,600 | |
| ¥14.87 | +0.12 | +0.8% | ¥14.85 | ¥14.93 | ¥14.72 | 2,016,300 | |
| ¥14.75 | -0.23 | -1.5% | ¥15.00 | ¥15.22 | ¥14.65 | 3,732,200 | |
| ¥14.98 | -0.10 | -0.7% | ¥15.10 | ¥15.20 | ¥14.92 | 2,586,300 | |
| ¥15.08 | -0.16 | -1.0% | ¥15.26 | ¥15.26 | ¥14.95 | 2,459,400 | |
| ¥15.24 | -0.17 | -1.1% | ¥15.38 | ¥15.43 | ¥15.15 | 3,497,831 | |
| ¥15.41 | -0.03 | -0.2% | ¥15.38 | ¥15.48 | ¥15.25 | 3,497,100 | |
| ¥15.44 | -0.75 | -4.6% | ¥15.88 | ¥16.10 | ¥15.44 | 7,052,087 | |
| ¥16.19 | +0.24 | +1.5% | ¥16.10 | ¥16.33 | ¥15.83 | 5,526,517 | |
| ¥15.95 | +0.15 | +0.9% | ¥15.79 | ¥16.16 | ¥15.78 | 4,118,903 | |
| ¥15.80 | +0.10 | +0.6% | ¥15.55 | ¥15.88 | ¥15.31 | 3,273,903 | |
| ¥15.70 | +0.07 | +0.4% | ¥15.75 | ¥15.92 | ¥15.42 | 3,461,900 | |
| ¥15.63 | +0.04 | +0.3% | ¥15.54 | ¥15.69 | ¥15.29 | 2,847,114 | |
| ¥15.59 | +0.10 | +0.6% | ¥15.68 | ¥15.78 | ¥15.44 | 2,893,700 | |
| ¥15.49 | -0.56 | -3.5% | ¥16.06 | ¥16.06 | ¥15.48 | 4,911,300 | |
| ¥16.05 | -0.27 | -1.7% | ¥16.25 | ¥16.41 | ¥15.95 | 4,511,103 | |
| ¥16.32 | +0.19 | +1.2% | ¥16.14 | ¥16.36 | ¥15.92 | 4,047,099 | |
| ¥16.13 | +0.07 | +0.4% | ¥16.05 | ¥16.25 | ¥15.87 | 4,510,100 | |
| ¥16.06 | -0.49 | -3.0% | ¥16.47 | ¥16.62 | ¥16.05 | 6,861,400 | |
| ¥16.55 | +0.38 | +2.4% | ¥16.12 | ¥16.65 | ¥16.12 | 7,136,300 | |
| ¥16.17 | -0.10 | -0.6% | ¥16.22 | ¥16.35 | ¥16.05 | 6,144,948 | |
| ¥16.27 | +0.34 | +2.1% | ¥15.92 | ¥16.27 | ¥15.70 | 6,967,800 | |
| ¥15.93 | -0.17 | -1.1% | ¥16.06 | ¥16.19 | ¥15.66 | 6,931,100 | |
| ¥16.10 | -0.11 | -0.7% | ¥15.94 | ¥16.31 | ¥15.86 | 9,491,000 | |
| ¥16.21 | +0.44 | +2.8% | ¥15.70 | ¥16.30 | ¥15.57 | 12,480,543 | |
| ¥15.77 | +0.47 | +3.1% | ¥15.44 | ¥15.80 | ¥15.22 | 9,821,015 | |
| ¥15.30 | -0.22 | -1.4% | ¥15.23 | ¥15.36 | ¥15.01 | 10,549,900 |
- Ticker
- Shenzhen:300293
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenyang Blue Silver Industry Automatic Equipment Co., Ltd.