Stock listing

Shenzhen:300292 Wutong Holding Group Co., Ltd. (吴通控股) 股价

Follow Wutong Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300292

¥4.07 CNY -0.03 (-0.7%)

Close on Nov 3, 2026

Past year -13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.03 – ¥4.15 CNYNov 3, 2026
Volume
30.67M sharesNov 3, 2026
Market cap
¥5.46B CNYAt the close on Nov 3, 2026 · price × 1.34B shares outstanding
52-week range
¥3.60 – ¥7.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥197.1M CNYMedian day 38.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wutong Holding Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300292 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.07-0.03-0.7%¥4.06¥4.15¥4.0330,665,700
¥4.10+0.13+3.3%¥4.00¥4.12¥3.9637,085,600
¥3.97-0.05-1.2%¥3.92¥4.12¥3.9237,567,692
¥4.02-0.01-0.2%¥4.23¥4.30¥4.0253,229,493
¥4.03+0.08+2.0%¥4.01¥4.04¥3.9422,043,335
¥3.95-0.12-2.9%¥4.10¥4.15¥3.9527,971,200
¥4.070.000.0%¥4.04¥4.13¥4.0032,505,735
¥4.07+0.10+2.5%¥3.90¥4.07¥3.7547,239,059
¥3.97-0.14-3.4%¥4.10¥4.13¥3.9728,459,600
¥4.11-0.02-0.5%¥4.13¥4.17¥4.0921,653,700
¥4.13+0.05+1.2%¥4.06¥4.14¥4.0619,781,900
¥4.08-0.04-1.0%¥4.09¥4.13¥4.0222,733,755
¥4.12+0.01+0.2%¥4.20¥4.23¥4.0730,594,709
¥4.11-0.11-2.6%¥4.16¥4.22¥4.1131,774,305
¥4.22-0.04-0.9%¥4.23¥4.30¥4.1823,371,000
¥4.26+0.04+0.9%¥4.16¥4.29¥4.0439,658,898
¥4.22-0.07-1.6%¥4.27¥4.29¥4.2021,951,699
¥4.29+0.01+0.2%¥4.25¥4.30¥4.1038,847,652
¥4.28-0.07-1.6%¥4.36¥4.39¥4.2525,187,553
¥4.35-0.07-1.6%¥4.46¥4.47¥4.3327,776,801
¥4.42+0.03+0.7%¥4.36¥4.47¥4.3528,137,451
¥4.39-0.11-2.4%¥4.53¥4.55¥4.3832,268,600
¥4.50-0.01-0.2%¥4.50¥4.54¥4.4731,227,855
¥4.51-0.13-2.8%¥4.60¥4.61¥4.4957,711,484
¥4.64-0.01-0.2%¥4.69¥4.80¥4.6367,083,000
¥4.65+0.02+0.4%¥4.64¥4.68¥4.5850,864,629
¥4.63-0.01-0.2%¥4.72¥4.73¥4.6062,550,562
¥4.64-0.17-3.5%¥4.74¥4.80¥4.6375,164,883
¥4.81+0.19+4.1%¥4.59¥4.81¥4.57101,077,523
¥4.62-0.04-0.9%¥4.60¥4.74¥4.5485,087,086
¥4.66+0.07+1.5%¥4.54¥4.68¥4.50114,155,422
¥4.59+0.22+5.0%¥4.34¥4.62¥4.34141,668,859
¥4.37-0.02-0.5%¥4.36¥4.43¥4.3334,112,699
¥4.39+0.01+0.2%¥4.38¥4.52¥4.3553,665,324
¥4.38+0.10+2.3%¥4.30¥4.42¥4.2846,274,254
¥4.280.000.0%¥4.28¥4.31¥4.2524,684,301
¥4.28-0.03-0.7%¥4.36¥4.39¥4.2436,381,398
¥4.31-0.08-1.8%¥4.43¥4.45¥4.2935,042,602
¥4.39-0.05-1.1%¥4.39¥4.43¥4.3436,027,602
¥4.44+0.08+1.8%¥4.35¥4.45¥4.3148,706,102
¥4.36+0.09+2.1%¥4.27¥4.37¥4.2541,975,102
¥4.27-0.02-0.5%¥4.28¥4.33¥4.2637,616,500
¥4.29+0.05+1.2%¥4.24¥4.31¥4.2438,744,160
¥4.24-0.02-0.5%¥4.26¥4.28¥4.1733,525,840
¥4.26+0.13+3.1%¥4.09¥4.28¥4.0748,422,695
¥4.13-0.05-1.2%¥4.18¥4.21¥4.0633,122,102
¥4.18-0.01-0.2%¥4.16¥4.22¥4.1129,971,395
¥4.19+0.12+2.9%¥4.15¥4.21¥4.0841,517,629
¥4.07-0.25-5.8%¥4.27¥4.28¥4.0652,744,414
¥4.32-0.11-2.5%¥4.40¥4.42¥4.2751,360,898
¥4.43+0.08+1.8%¥4.35¥4.49¥4.2672,967,547
¥4.35+0.07+1.6%¥4.31¥4.41¥4.2563,089,035
¥4.28-0.12-2.7%¥4.43¥4.45¥4.2853,197,559
¥4.40+0.14+3.3%¥4.25¥4.42¥4.2555,319,637
¥4.26-0.07-1.6%¥4.27¥4.32¥4.2332,110,199
¥4.33+0.04+0.9%¥4.30¥4.35¥4.2141,364,430
¥4.29-0.03-0.7%¥4.29¥4.31¥4.1949,614,699
¥4.32+0.03+0.7%¥4.25¥4.35¥4.2351,352,387
¥4.29+0.01+0.2%¥4.26¥4.32¥4.2458,160,855
¥4.28+0.07+1.7%¥4.22¥4.29¥4.2246,564,367
¥4.21+0.10+2.4%¥4.10¥4.21¥4.0942,880,594
Ticker
Shenzhen:300292
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wutong Holding Group Co., Ltd.