Stock listing
Shenzhen:300291 Beijing Baination Pictures Co., Ltd. (百纳千成) 股价
Follow Beijing Baination Pictures Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300291
¥6.19 CNY -0.36 (-5.5%)
Close on Nov 6, 2026
- Day range
- ¥6.06 – ¥6.51 CNYNov 6, 2026
- Volume
- 116.2M sharesNov 6, 2026
- Market cap
- ¥5.83B CNYAt the close on Nov 6, 2026 · price × 941.9M shares outstanding
- 52-week range
- ¥4.32 – ¥11.36 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥378.6M CNYMedian day 56.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300291 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.19 | -0.36 | -5.5% | ¥6.13 | ¥6.51 | ¥6.06 | 116,158,291 | |
| ¥6.55 | +0.38 | +6.2% | ¥6.32 | ¥6.59 | ¥6.18 | 146,830,640 | |
| ¥6.17 | +0.34 | +5.8% | ¥5.81 | ¥6.78 | ¥5.77 | 157,373,642 | |
| ¥5.83 | -0.11 | -1.9% | ¥5.88 | ¥6.15 | ¥5.72 | 133,449,104 | |
| ¥5.94 | +0.64 | +12.1% | ¥5.33 | ¥6.10 | ¥5.08 | 139,287,606 | |
| ¥5.30 | -0.62 | -10.5% | ¥5.28 | ¥5.97 | ¥5.28 | 119,963,000 | |
| ¥5.92 | -0.32 | -5.1% | ¥6.12 | ¥6.38 | ¥5.88 | 134,714,987 | |
| ¥6.24 | +1.04 | +20.0% | ¥5.24 | ¥6.24 | ¥5.08 | 175,552,082 | |
| ¥5.20 | -0.08 | -1.5% | ¥5.24 | ¥5.59 | ¥5.18 | 74,126,600 | |
| ¥5.28 | +0.29 | +5.8% | ¥4.85 | ¥5.61 | ¥4.75 | 100,325,820 | |
| ¥4.99 | +0.14 | +2.9% | ¥4.80 | ¥5.04 | ¥4.53 | 76,246,000 | |
| ¥4.85 | -0.60 | -11.0% | ¥5.35 | ¥5.39 | ¥4.85 | 92,654,360 | |
| ¥5.45 | +0.24 | +4.6% | ¥5.22 | ¥6.03 | ¥5.22 | 106,608,251 | |
| ¥5.21 | +0.04 | +0.8% | ¥5.21 | ¥5.29 | ¥5.07 | 44,012,900 | |
| ¥5.17 | -0.05 | -1.0% | ¥5.16 | ¥5.30 | ¥4.99 | 53,097,200 | |
| ¥5.22 | -0.32 | -5.8% | ¥5.62 | ¥5.71 | ¥5.14 | 79,686,504 | |
| ¥5.54 | -0.16 | -2.8% | ¥5.53 | ¥5.82 | ¥5.50 | 75,552,094 | |
| ¥5.70 | +0.09 | +1.6% | ¥5.56 | ¥5.92 | ¥5.46 | 89,482,617 | |
| ¥5.61 | +0.05 | +0.9% | ¥5.50 | ¥5.71 | ¥5.25 | 74,218,914 | |
| ¥5.56 | +0.31 | +5.9% | ¥5.31 | ¥5.69 | ¥5.18 | 97,740,648 | |
| ¥5.25 | +0.41 | +8.5% | ¥4.83 | ¥5.32 | ¥4.66 | 80,307,523 | |
| ¥4.84 | -0.15 | -3.0% | ¥5.02 | ¥5.03 | ¥4.78 | 45,115,566 | |
| ¥4.99 | -0.10 | -2.0% | ¥5.10 | ¥5.15 | ¥4.91 | 60,756,613 | |
| ¥5.09 | +0.26 | +5.4% | ¥4.74 | ¥5.16 | ¥4.72 | 98,979,633 | |
| ¥4.83 | -0.95 | -16.4% | ¥4.90 | ¥5.15 | ¥4.73 | 129,529,711 | |
| ¥5.78 | -0.19 | -3.2% | ¥5.92 | ¥6.02 | ¥5.71 | 74,110,516 | |
| ¥5.97 | +0.04 | +0.7% | ¥5.90 | ¥6.06 | ¥5.61 | 113,648,844 | |
| ¥5.93 | +0.44 | +8.0% | ¥5.50 | ¥6.09 | ¥5.47 | 105,966,125 | |
| ¥5.49 | +0.17 | +3.2% | ¥5.58 | ¥5.60 | ¥5.29 | 52,724,504 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.38 | ¥5.42 | ¥5.24 | 36,851,102 | |
| ¥5.39 | +0.25 | +4.9% | ¥5.16 | ¥5.42 | ¥5.12 | 49,583,809 | |
| ¥5.14 | +0.07 | +1.4% | ¥5.02 | ¥5.16 | ¥4.95 | 28,023,600 | |
| ¥5.07 | -0.26 | -4.9% | ¥5.39 | ¥5.40 | ¥5.05 | 40,156,301 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.33 | ¥5.45 | ¥5.26 | 33,364,254 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.35 | ¥5.46 | ¥5.26 | 34,733,441 | |
| ¥5.41 | +0.01 | +0.2% | ¥5.34 | ¥5.57 | ¥5.26 | 42,922,301 | |
| ¥5.40 | -0.28 | -4.9% | ¥5.58 | ¥5.64 | ¥5.28 | 58,854,910 | |
| ¥5.68 | +0.19 | +3.5% | ¥5.47 | ¥5.73 | ¥5.40 | 56,569,699 | |
| ¥5.49 | +0.10 | +1.9% | ¥5.37 | ¥5.52 | ¥5.30 | 48,150,801 | |
| ¥5.39 | +0.16 | +3.1% | ¥5.30 | ¥5.60 | ¥5.21 | 62,165,359 | |
| ¥5.23 | -0.09 | -1.7% | ¥5.34 | ¥5.57 | ¥5.21 | 52,076,340 | |
| ¥5.32 | -0.22 | -4.0% | ¥5.52 | ¥5.55 | ¥5.29 | 48,953,102 | |
| ¥5.54 | +0.11 | +2.0% | ¥5.36 | ¥5.58 | ¥5.36 | 89,146,898 | |
| ¥5.43 | +0.35 | +6.9% | ¥5.00 | ¥5.65 | ¥4.99 | 92,438,203 | |
| ¥5.08 | +0.01 | +0.2% | ¥5.10 | ¥5.12 | ¥5.02 | 23,268,320 | |
| ¥5.07 | +0.04 | +0.8% | ¥5.00 | ¥5.12 | ¥4.96 | 21,049,301 | |
| ¥5.03 | +0.06 | +1.2% | ¥4.92 | ¥5.04 | ¥4.91 | 24,972,529 | |
| ¥4.97 | +0.17 | +3.5% | ¥4.81 | ¥5.00 | ¥4.75 | 27,830,500 | |
| ¥4.80 | -0.09 | -1.8% | ¥4.88 | ¥4.94 | ¥4.74 | 24,194,523 | |
| ¥4.89 | -0.24 | -4.7% | ¥5.03 | ¥5.05 | ¥4.86 | 41,142,527 | |
| ¥5.13 | +0.30 | +6.2% | ¥4.86 | ¥5.35 | ¥4.83 | 53,094,895 | |
| ¥4.83 | -0.28 | -5.5% | ¥5.05 | ¥5.09 | ¥4.81 | 23,059,801 | |
| ¥5.11 | -0.10 | -1.9% | ¥5.16 | ¥5.20 | ¥5.01 | 26,459,100 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.25 | ¥5.27 | ¥5.12 | 21,141,000 | |
| ¥5.24 | -0.11 | -2.1% | ¥5.34 | ¥5.39 | ¥5.13 | 30,214,301 | |
| ¥5.35 | -0.17 | -3.1% | ¥5.51 | ¥5.62 | ¥5.31 | 35,258,664 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.41 | ¥5.58 | ¥5.41 | 37,870,000 | |
| ¥5.45 | -0.06 | -1.1% | ¥5.43 | ¥5.65 | ¥5.40 | 42,516,090 | |
| ¥5.51 | +0.21 | +4.0% | ¥5.45 | ¥5.61 | ¥5.18 | 56,680,617 | |
| ¥5.30 | -0.05 | -0.9% | ¥5.33 | ¥5.37 | ¥5.12 | 31,873,000 | |
| ¥5.35 | -0.12 | -2.2% | ¥5.47 | ¥5.53 | ¥5.25 | 36,500,699 |
Splits
3 splits since 2013 · SZSE:300291 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split | |
| 2-for-1 | Split | |
| 11-for-5 | Split |
- Ticker
- Shenzhen:300291
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Beijing Baination Pictures' Share Trade To Resume December 26
Latest news
Beijing Baination Pictures' Share Trade To Resume December 26
Dec 25, 2025
Closed ¥6.40 (+20.1%) on Dec 26, 2025
Beijing Baination Pictures' Trading To Halt Pending Asset Acquisition
Dec 15, 2025
Closed ¥5.33 (0.0%) on Dec 16, 2025
Beijing Baination Pictures' Board Elects Chairman
Dec 8, 2025
Closed ¥5.62 (-0.2%) on Dec 9, 2025
Beijing Baination Pictures Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Baination Pictures Co., Ltd.