Stock listing
Shenzhen:300288 Guiyang Longmaster Information & Technology Co., Ltd. (朗玛信息) 股价
Follow Guiyang Longmaster Information & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300288
¥8.80 CNY -0.57 (-6.1%)
Close on Oct 30, 2026
- Day range
- ¥8.80 – ¥9.39 CNYOct 30, 2026
- Volume
- 8.58M sharesOct 30, 2026
- Market cap
- ¥2.97B CNYAt the close on Oct 30, 2026 · price × 337.9M shares outstanding
- 52-week range
- ¥8.61 – ¥17.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥52.76M CNYMedian day 4.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.80 | -0.57 | -6.1% | ¥9.32 | ¥9.39 | ¥8.80 | 8,579,300 | |
| ¥9.37 | -0.31 | -3.2% | ¥9.67 | ¥9.67 | ¥9.35 | 4,689,600 | |
| ¥9.68 | +0.02 | +0.2% | ¥9.62 | ¥9.75 | ¥9.41 | 6,925,000 | |
| ¥9.66 | -0.45 | -4.5% | ¥10.02 | ¥10.24 | ¥9.66 | 7,620,077 | |
| ¥10.11 | +0.27 | +2.7% | ¥9.75 | ¥10.22 | ¥9.75 | 11,785,600 | |
| ¥9.84 | +0.33 | +3.5% | ¥9.32 | ¥9.85 | ¥8.93 | 11,971,700 | |
| ¥9.51 | -0.56 | -5.6% | ¥10.02 | ¥10.05 | ¥9.50 | 9,022,100 | |
| ¥10.07 | +0.14 | +1.4% | ¥9.92 | ¥10.17 | ¥9.92 | 11,280,000 | |
| ¥9.93 | -0.09 | -0.9% | ¥9.98 | ¥10.14 | ¥9.72 | 16,160,842 | |
| ¥10.02 | +0.48 | +5.0% | ¥9.41 | ¥10.63 | ¥9.40 | 15,283,499 | |
| ¥9.54 | -0.11 | -1.1% | ¥9.80 | ¥9.89 | ¥9.46 | 4,309,300 | |
| ¥9.65 | -0.23 | -2.3% | ¥9.72 | ¥9.91 | ¥9.60 | 3,999,500 | |
| ¥9.88 | -0.06 | -0.6% | ¥9.92 | ¥9.99 | ¥9.76 | 3,745,800 | |
| ¥9.94 | +0.11 | +1.1% | ¥9.73 | ¥10.02 | ¥9.63 | 5,058,610 | |
| ¥9.83 | +0.05 | +0.5% | ¥9.74 | ¥9.89 | ¥9.62 | 4,347,800 | |
| ¥9.78 | +0.33 | +3.5% | ¥9.54 | ¥9.80 | ¥9.23 | 4,723,000 | |
| ¥9.45 | -0.19 | -2.0% | ¥9.75 | ¥9.75 | ¥9.40 | 3,272,000 | |
| ¥9.64 | -0.11 | -1.1% | ¥9.78 | ¥9.79 | ¥9.61 | 3,022,500 | |
| ¥9.75 | +0.11 | +1.1% | ¥9.64 | ¥9.85 | ¥9.60 | 3,160,510 | |
| ¥9.64 | -0.06 | -0.6% | ¥9.65 | ¥9.74 | ¥9.53 | 2,573,900 | |
| ¥9.70 | -0.07 | -0.7% | ¥9.76 | ¥9.85 | ¥9.67 | 2,463,615 | |
| ¥9.77 | -0.23 | -2.3% | ¥9.98 | ¥10.00 | ¥9.72 | 4,118,600 | |
| ¥10.00 | +0.24 | +2.5% | ¥9.76 | ¥10.08 | ¥9.76 | 4,951,085 | |
| ¥9.76 | +0.27 | +2.8% | ¥9.49 | ¥9.78 | ¥9.49 | 3,992,770 | |
| ¥9.49 | -0.07 | -0.7% | ¥9.60 | ¥9.76 | ¥9.49 | 4,626,198 | |
| ¥9.56 | +0.01 | +0.1% | ¥9.48 | ¥9.59 | ¥9.44 | 2,408,513 | |
| ¥9.55 | +0.09 | +1.0% | ¥9.43 | ¥9.55 | ¥9.36 | 2,542,513 | |
| ¥9.46 | -0.27 | -2.8% | ¥9.70 | ¥9.80 | ¥9.43 | 4,254,567 | |
| ¥9.73 | +0.09 | +0.9% | ¥9.69 | ¥9.80 | ¥9.63 | 2,383,070 | |
| ¥9.64 | -0.24 | -2.4% | ¥9.86 | ¥9.86 | ¥9.60 | 3,145,800 | |
| ¥9.88 | -0.05 | -0.5% | ¥9.91 | ¥9.95 | ¥9.78 | 2,359,900 | |
| ¥9.93 | -0.28 | -2.7% | ¥10.19 | ¥10.20 | ¥9.89 | 4,514,600 | |
| ¥10.21 | +0.16 | +1.6% | ¥9.99 | ¥10.25 | ¥9.94 | 3,791,300 | |
| ¥10.05 | -0.02 | -0.2% | ¥10.14 | ¥10.15 | ¥10.01 | 3,328,200 | |
| ¥10.07 | +0.09 | +0.9% | ¥10.24 | ¥10.31 | ¥10.02 | 4,539,700 | |
| ¥9.98 | -0.22 | -2.2% | ¥10.33 | ¥10.39 | ¥9.97 | 3,779,500 | |
| ¥10.20 | -0.12 | -1.2% | ¥10.27 | ¥10.32 | ¥10.12 | 2,727,846 | |
| ¥10.32 | +0.17 | +1.7% | ¥10.14 | ¥10.39 | ¥10.12 | 4,839,967 | |
| ¥10.15 | +0.14 | +1.4% | ¥9.90 | ¥10.16 | ¥9.85 | 3,762,300 | |
| ¥10.01 | 0.00 | 0.0% | ¥10.17 | ¥10.18 | ¥9.96 | 3,906,900 | |
| ¥10.01 | +0.01 | +0.1% | ¥10.06 | ¥10.10 | ¥9.94 | 2,872,667 | |
| ¥10.00 | -0.04 | -0.4% | ¥10.00 | ¥10.16 | ¥9.93 | 3,718,048 | |
| ¥10.04 | +0.33 | +3.4% | ¥9.65 | ¥10.06 | ¥9.64 | 4,190,600 | |
| ¥9.71 | -0.12 | -1.2% | ¥9.82 | ¥9.94 | ¥9.62 | 3,206,233 | |
| ¥9.83 | -0.16 | -1.6% | ¥9.92 | ¥9.99 | ¥9.68 | 4,320,367 | |
| ¥9.99 | +0.39 | +4.1% | ¥9.66 | ¥10.09 | ¥9.50 | 6,547,942 | |
| ¥9.60 | -0.35 | -3.5% | ¥9.89 | ¥9.90 | ¥9.60 | 4,155,467 | |
| ¥9.95 | -0.13 | -1.3% | ¥10.03 | ¥10.08 | ¥9.81 | 4,142,400 | |
| ¥10.08 | 0.00 | 0.0% | ¥10.07 | ¥10.10 | ¥9.86 | 3,533,900 | |
| ¥10.08 | -0.16 | -1.6% | ¥10.23 | ¥10.33 | ¥9.99 | 6,810,067 | |
| ¥10.24 | +0.03 | +0.3% | ¥10.22 | ¥10.63 | ¥10.12 | 10,871,511 | |
| ¥10.21 | +0.05 | +0.5% | ¥10.24 | ¥10.37 | ¥10.13 | 4,563,913 | |
| ¥10.16 | -0.06 | -0.6% | ¥10.23 | ¥10.30 | ¥10.03 | 4,640,900 | |
| ¥10.22 | +0.27 | +2.7% | ¥9.94 | ¥10.28 | ¥9.90 | 7,013,713 | |
| ¥9.95 | -0.10 | -1.0% | ¥9.99 | ¥10.07 | ¥9.74 | 5,142,900 | |
| ¥10.05 | +0.05 | +0.5% | ¥10.00 | ¥10.28 | ¥9.85 | 6,670,496 | |
| ¥10.00 | -0.07 | -0.7% | ¥10.07 | ¥10.25 | ¥9.95 | 5,558,400 | |
| ¥10.07 | +0.11 | +1.1% | ¥10.03 | ¥10.20 | ¥9.94 | 5,589,100 | |
| ¥9.96 | +0.13 | +1.3% | ¥9.85 | ¥9.97 | ¥9.77 | 5,336,016 | |
| ¥9.83 | +0.31 | +3.3% | ¥9.63 | ¥9.97 | ¥9.60 | 7,594,100 | |
| ¥9.52 | +0.07 | +0.7% | ¥9.48 | ¥9.71 | ¥9.40 | 5,594,089 |
- Ticker
- Shenzhen:300288
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Guiyang Longmaster Information & Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Guiyang Longmaster Information & Technology Co., Ltd.