Stock listing

Shenzhen:300284 JSTI Group (苏交科) 股价

Follow JSTI Group into a list and get an email when it puts out news.

Share price · SZSE:300284

¥4.73 CNY -0.19 (-3.9%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.72 – ¥4.91 CNYOct 30, 2026
Volume
16.75M sharesOct 30, 2026
Market cap
¥5.97B CNYAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
52-week range
¥4.72 – ¥8.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥76.51M CNYMedian day 12.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JSTI Group logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300284 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.73-0.19-3.9%¥4.88¥4.91¥4.7216,751,921
¥4.92-0.09-1.8%¥4.98¥5.02¥4.9012,563,500
¥5.01+0.04+0.8%¥4.98¥5.04¥4.9213,119,008
¥4.97-0.21-4.1%¥5.13¥5.22¥4.9717,616,308
¥5.18+0.10+2.0%¥5.03¥5.22¥5.0318,741,795
¥5.08+0.01+0.2%¥4.97¥5.11¥4.8629,328,303
¥5.07-0.09-1.7%¥5.46¥5.57¥5.0737,316,799
¥5.16-0.01-0.2%¥5.16¥5.23¥5.1213,585,069
¥5.17-0.02-0.4%¥5.17¥5.21¥5.1116,408,499
¥5.19-0.13-2.4%¥5.26¥5.32¥5.1223,869,552
¥5.32+0.25+4.9%¥5.09¥5.38¥5.0932,686,862
¥5.07-0.14-2.7%¥5.12¥5.19¥5.0513,992,468
¥5.21-0.04-0.8%¥5.23¥5.29¥5.1811,553,212
¥5.25+0.05+1.0%¥5.17¥5.29¥5.1514,953,160
¥5.20+0.02+0.4%¥5.15¥5.25¥5.1312,878,665
¥5.18+0.07+1.4%¥5.13¥5.19¥5.0512,738,000
¥5.11+0.01+0.2%¥5.10¥5.18¥5.0710,081,500
¥5.10+0.02+0.4%¥5.08¥5.14¥5.0410,099,739
¥5.08+0.09+1.8%¥5.01¥5.11¥4.9810,550,488
¥4.99-0.07-1.4%¥5.05¥5.09¥4.9610,736,096
¥5.06-0.08-1.6%¥5.12¥5.15¥5.067,200,380
¥5.14-0.02-0.4%¥5.16¥5.20¥5.118,712,500
¥5.16+0.01+0.2%¥5.14¥5.22¥5.127,948,307
¥5.15+0.05+1.0%¥5.10¥5.18¥5.079,254,924
¥5.10+0.07+1.4%¥5.04¥5.11¥5.039,597,992
¥5.030.000.0%¥5.01¥5.05¥4.986,497,352
¥5.03+0.03+0.6%¥4.99¥5.06¥4.968,386,275
¥5.00-0.09-1.8%¥5.08¥5.09¥4.999,185,400
¥5.090.000.0%¥5.08¥5.13¥5.077,276,518
¥5.09-0.11-2.1%¥5.17¥5.18¥5.0511,943,700
¥5.20+0.01+0.2%¥5.17¥5.22¥5.1110,624,560
¥5.19-0.06-1.1%¥5.25¥5.27¥5.1610,633,800
¥5.25+0.08+1.5%¥5.17¥5.27¥5.1513,300,496
¥5.17-0.03-0.6%¥5.21¥5.24¥5.1611,046,300
¥5.20+0.02+0.4%¥5.20¥5.29¥5.1814,869,245
¥5.18-0.06-1.1%¥5.25¥5.27¥5.1710,002,395
¥5.24-0.09-1.7%¥5.30¥5.32¥5.2010,022,129
¥5.33+0.03+0.6%¥5.28¥5.34¥5.2611,310,565
¥5.30+0.03+0.6%¥5.29¥5.33¥5.2010,098,103
¥5.27+0.02+0.4%¥5.23¥5.30¥5.2011,445,982
¥5.25-0.04-0.8%¥5.27¥5.29¥5.2010,434,960
¥5.29+0.02+0.4%¥5.27¥5.37¥5.2710,802,728
¥5.27+0.12+2.3%¥5.13¥5.29¥5.1311,036,208
¥5.15-0.05-1.0%¥5.22¥5.25¥5.118,757,810
¥5.20-0.04-0.8%¥5.22¥5.24¥5.128,042,912
¥5.24+0.04+0.8%¥5.22¥5.30¥5.2110,701,800
¥5.20-0.15-2.8%¥5.31¥5.35¥5.1813,361,988
¥5.35-0.15-2.7%¥5.51¥5.51¥5.3022,509,744
¥5.50-0.05-0.9%¥5.53¥5.54¥5.4120,018,179
¥5.550.000.0%¥5.47¥5.58¥5.4723,541,727
¥5.55-0.06-1.1%¥5.56¥5.59¥5.4427,422,857
¥5.61+0.06+1.1%¥5.46¥5.62¥5.3733,568,179
¥5.55+0.05+0.9%¥5.46¥5.57¥5.3916,386,554
¥5.50+0.11+2.0%¥5.40¥5.54¥5.3516,246,256
¥5.39-0.08-1.5%¥5.42¥5.49¥5.2816,554,200
¥5.47-0.05-0.9%¥5.51¥5.57¥5.4016,029,646
¥5.52-0.04-0.7%¥5.57¥5.60¥5.5012,876,970
¥5.56-0.17-3.0%¥5.67¥5.70¥5.5321,202,160
¥5.73+0.11+2.0%¥5.61¥5.75¥5.6014,232,771
¥5.62+0.08+1.4%¥5.52¥5.64¥5.5017,659,448
¥5.54+0.08+1.5%¥5.45¥5.59¥5.4116,248,268
Ticker
Shenzhen:300284
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

JSTI, Unit Sign Contract For Uzbekistan Infrastructure Project

Jul 7, 2026

Closed ¥5.10 (+1.4%) on Jul 8, 2026

All JSTI Group news

JSTI Group on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about JSTI Group.