Stock listing

Shenzhen:300281 Guangdong Jinming Machinery Co., Ltd. (金明精机) 股价

Follow Guangdong Jinming Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300281

¥6.24 CNY +0.09 (+1.5%)

Close on Nov 4, 2026

Past year -18.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.99 – ¥6.29 CNYNov 4, 2026
Volume
7.65M sharesNov 4, 2026
Market cap
¥2.61B CNYAt the close on Nov 4, 2026 · price × 418.9M shares outstanding
52-week range
¥5.00 – ¥8.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥50.89M CNYMedian day 7.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Jinming Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300281 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.24+0.09+1.5%¥6.15¥6.29¥5.997,649,100
¥6.15-0.06-1.0%¥6.21¥6.35¥6.105,765,200
¥6.21-0.12-1.9%¥6.29¥6.32¥6.078,487,300
¥6.33-0.02-0.3%¥6.23¥6.49¥6.0710,604,850
¥6.35-0.13-2.0%¥6.45¥6.55¥6.346,716,700
¥6.48+0.03+0.5%¥6.45¥6.55¥6.356,100,700
¥6.45-0.21-3.2%¥6.65¥6.76¥6.376,582,900
¥6.66-0.18-2.6%¥6.80¥6.80¥6.587,923,100
¥6.84+0.16+2.4%¥6.55¥6.96¥6.2615,293,900
¥6.68+0.01+0.1%¥6.71¥7.03¥6.6413,765,000
¥6.67-0.09-1.3%¥6.80¥6.84¥6.633,830,800
¥6.76+0.05+0.7%¥6.68¥6.87¥6.655,119,700
¥6.71-0.17-2.5%¥6.87¥6.92¥6.507,678,200
¥6.88+0.21+3.1%¥6.80¥7.03¥6.687,397,300
¥6.67-0.19-2.8%¥6.65¥6.87¥6.626,724,099
¥6.86-0.09-1.3%¥6.99¥7.05¥6.857,685,100
¥6.95+0.27+4.0%¥6.67¥7.06¥6.4210,424,000
¥6.68-0.20-2.9%¥6.92¥6.92¥6.684,218,800
¥6.88+0.01+0.1%¥6.85¥6.93¥6.596,607,750
¥6.87-0.11-1.6%¥6.99¥7.01¥6.767,628,710
¥6.98-0.07-1.0%¥7.09¥7.11¥6.935,259,200
¥7.05-0.04-0.6%¥7.09¥7.15¥7.034,064,300
¥7.09-0.04-0.6%¥7.20¥7.25¥6.975,248,500
¥7.13-0.07-1.0%¥7.18¥7.25¥7.097,246,700
¥7.20+0.13+1.8%¥7.11¥7.35¥7.1011,813,703
¥7.07-0.20-2.8%¥7.21¥7.28¥7.039,747,800
¥7.27+0.58+8.7%¥6.69¥7.30¥6.6919,188,801
¥6.69-0.03-0.4%¥6.73¥6.87¥6.675,175,000
¥6.72-0.07-1.0%¥6.76¥6.79¥6.645,754,300
¥6.79+0.29+4.5%¥6.56¥6.82¥6.4510,397,900
¥6.50-0.20-3.0%¥6.68¥6.70¥6.457,268,800
¥6.70-0.03-0.4%¥6.70¥6.87¥6.678,048,100
¥6.730.000.0%¥6.75¥6.77¥6.587,078,600
¥6.73-0.05-0.7%¥6.78¥6.79¥6.674,327,400
¥6.78+0.02+0.3%¥6.81¥6.81¥6.714,355,700
¥6.76+0.01+0.1%¥6.75¥6.78¥6.704,617,400
¥6.75-0.11-1.6%¥6.82¥7.00¥6.719,804,000
¥6.86+0.01+0.1%¥6.86¥6.95¥6.778,515,300
¥6.85+0.17+2.5%¥6.80¥6.90¥6.7210,302,700
¥6.680.000.0%¥6.70¥6.75¥6.527,878,700
¥6.68-0.02-0.3%¥6.68¥6.71¥6.616,481,800
¥6.70+0.20+3.1%¥6.45¥6.74¥6.418,769,300
¥6.50+0.03+0.5%¥6.41¥6.56¥6.413,980,400
¥6.47+0.06+0.9%¥6.41¥6.49¥6.396,014,050
¥6.41-0.02-0.3%¥6.46¥6.47¥6.335,872,150
¥6.43+0.04+0.6%¥6.35¥6.48¥6.257,372,600
¥6.39+0.02+0.3%¥6.39¥6.61¥6.296,607,950
¥6.37+0.09+1.4%¥6.22¥6.43¥6.116,832,300
¥6.28+0.17+2.8%¥6.18¥6.29¥6.114,478,400
¥6.11-0.24-3.8%¥6.27¥6.34¥6.106,694,000
¥6.35-0.05-0.8%¥6.42¥6.44¥6.275,961,350
¥6.40+0.05+0.8%¥6.35¥6.45¥6.295,955,700
¥6.35-0.01-0.2%¥6.36¥6.39¥6.285,196,200
¥6.36-0.14-2.2%¥6.58¥6.58¥6.347,755,200
¥6.50-0.17-2.5%¥6.62¥6.73¥6.4714,489,500
¥6.67+0.40+6.4%¥6.25¥6.75¥6.1616,381,600
¥6.27+0.11+1.8%¥6.18¥6.30¥6.057,461,800
¥6.16+0.11+1.8%¥6.06¥6.18¥5.959,455,400
¥6.05+0.19+3.2%¥5.85¥6.05¥5.808,764,250
¥5.86+0.01+0.2%¥5.86¥5.94¥5.825,484,400
¥5.85-0.03-0.5%¥5.90¥5.96¥5.825,430,750
Ticker
Shenzhen:300281
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Jinming Machinery Says Key Shareholders Plan To Unload Up To 3% Stake

Mar 22, 2026

Closed ¥6.45 (-6.0%) on Mar 23, 2026

All Guangdong Jinming Machinery Co., Ltd. news

Guangdong Jinming Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Jinming Machinery Co., Ltd.