Stock listing

Shenzhen:300279 Wuxi Hodgen Technology Co., Ltd. (和晶科技) 股价

Follow Wuxi Hodgen Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300279

¥4.90 CNY +0.10 (+2.1%)

Close on Nov 2, 2026

Past year -36.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.66 – ¥4.95 CNYNov 2, 2026
Volume
11.97M sharesNov 2, 2026
Market cap
¥2.40B CNYAt the close on Nov 2, 2026 · price × 489.1M shares outstanding
52-week range
¥4.62 – ¥11.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥67.15M CNYMedian day 10.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wuxi Hodgen Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300279 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.90+0.10+2.1%¥4.80¥4.95¥4.6611,969,931
¥4.80-0.19-3.8%¥4.90¥5.08¥4.7812,087,180
¥4.99-0.15-2.9%¥5.11¥5.14¥4.987,009,200
¥5.14+0.11+2.2%¥5.06¥5.21¥5.047,869,800
¥5.03-0.20-3.8%¥5.27¥5.29¥5.037,893,400
¥5.23-0.13-2.4%¥5.29¥5.36¥5.198,083,900
¥5.36+0.14+2.7%¥5.12¥5.36¥4.8814,728,884
¥5.22-0.10-1.9%¥5.29¥5.38¥5.207,885,491
¥5.32-0.05-0.9%¥5.35¥5.42¥5.278,249,680
¥5.37+0.21+4.1%¥5.16¥5.40¥5.1610,333,414
¥5.16-0.08-1.5%¥5.28¥5.28¥5.0110,570,726
¥5.24+0.08+1.6%¥5.24¥5.39¥5.2012,122,346
¥5.16-0.19-3.6%¥5.26¥5.29¥5.1111,460,500
¥5.35-0.24-4.3%¥5.58¥5.58¥5.3411,525,080
¥5.59+0.04+0.7%¥5.52¥5.66¥5.2910,722,640
¥5.55-0.13-2.3%¥5.63¥5.75¥5.528,317,000
¥5.68+0.08+1.4%¥5.60¥5.71¥5.2617,555,834
¥5.60-0.23-3.9%¥5.83¥5.90¥5.5313,552,400
¥5.83-0.10-1.7%¥5.95¥6.01¥5.818,045,600
¥5.93-0.02-0.3%¥5.99¥6.02¥5.917,473,334
¥5.95-0.16-2.6%¥6.07¥6.11¥5.8712,617,814
¥6.11+0.16+2.7%¥5.95¥6.19¥5.9118,853,900
¥5.95-0.04-0.7%¥5.98¥5.99¥5.919,424,100
¥5.99-0.08-1.3%¥6.09¥6.11¥5.9614,467,006
¥6.07+0.06+1.0%¥6.02¥6.14¥5.9717,235,100
¥6.01+0.17+2.9%¥5.85¥6.07¥5.8423,972,279
¥5.84-0.11-1.8%¥5.92¥5.98¥5.7224,811,801
¥5.95+0.08+1.4%¥5.86¥6.06¥5.6538,511,801
¥5.87+0.27+4.8%¥5.57¥5.91¥5.5736,736,777
¥5.60+0.04+0.7%¥5.59¥5.69¥5.498,180,800
¥5.56-0.11-1.9%¥5.62¥5.65¥5.478,400,100
¥5.67-0.06-1.0%¥5.71¥5.72¥5.626,387,300
¥5.73-0.10-1.7%¥5.84¥5.88¥5.716,533,200
¥5.83+0.03+0.5%¥5.78¥5.87¥5.768,745,800
¥5.80-0.01-0.2%¥5.83¥5.86¥5.787,840,200
¥5.81+0.02+0.3%¥5.85¥5.93¥5.759,399,000
¥5.79-0.14-2.4%¥5.95¥6.06¥5.7510,156,100
¥5.93-0.07-1.2%¥6.00¥6.00¥5.879,848,300
¥6.00+0.18+3.1%¥5.85¥6.02¥5.7912,529,648
¥5.82+0.07+1.2%¥5.72¥5.84¥5.6611,205,700
¥5.75+0.04+0.7%¥5.71¥5.79¥5.678,038,000
¥5.71-0.02-0.3%¥5.73¥5.75¥5.676,003,900
¥5.730.000.0%¥5.75¥5.76¥5.618,061,750
¥5.73+0.22+4.0%¥5.52¥5.75¥5.4510,813,200
¥5.51-0.11-2.0%¥5.66¥5.66¥5.446,924,459
¥5.620.000.0%¥5.65¥5.65¥5.456,574,600
¥5.62+0.17+3.1%¥5.55¥5.68¥5.5010,516,800
¥5.45-0.30-5.2%¥5.75¥5.75¥5.459,043,100
¥5.75-0.09-1.5%¥5.84¥5.84¥5.658,650,400
¥5.84+0.13+2.3%¥5.77¥5.85¥5.669,025,100
¥5.71-0.04-0.7%¥5.77¥5.78¥5.656,741,000
¥5.75-0.11-1.9%¥5.86¥5.91¥5.758,767,400
¥5.86+0.20+3.5%¥5.69¥5.88¥5.6611,827,600
¥5.66-0.07-1.2%¥5.73¥5.73¥5.599,646,700
¥5.73+0.01+0.2%¥5.68¥5.76¥5.5711,334,859
¥5.72+0.09+1.6%¥5.70¥5.76¥5.5020,557,900
¥5.63+0.01+0.2%¥5.63¥5.66¥5.4913,042,256
¥5.62+0.07+1.3%¥5.51¥5.66¥5.5116,511,256
¥5.55+0.08+1.5%¥5.48¥5.58¥5.4115,757,500
¥5.47+0.19+3.6%¥5.27¥5.48¥5.269,795,900
Ticker
Shenzhen:300279
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lock-Up Period For 5.0% Stake In Wuxi Hodgen Tech To End

Dec 24, 2025

Closed ¥7.21 (+1.8%) on Dec 25, 2025

All Wuxi Hodgen Technology Co., Ltd. news

Wuxi Hodgen Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Wuxi Hodgen Technology Co., Ltd.