Stock listing
Shenzhen:300278 Huachangda Intelligent Equipment Group Co., Ltd. (华昌达) 股价
Follow Huachangda Intelligent Equipment Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300278
¥3.57 CNY -0.11 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥3.55 – ¥3.80 CNYOct 30, 2026
- Volume
- 29.19M sharesOct 30, 2026
- Market cap
- ¥5.05B CNYAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
- 52-week range
- ¥3.19 – ¥6.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.79M CNYMedian day 15.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300278 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.57 | -0.11 | -3.0% | ¥3.62 | ¥3.80 | ¥3.55 | 29,185,549 | |
| ¥3.68 | -0.11 | -2.9% | ¥3.78 | ¥3.84 | ¥3.66 | 22,813,649 | |
| ¥3.79 | +0.10 | +2.7% | ¥3.70 | ¥3.92 | ¥3.67 | 36,962,215 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.76 | ¥3.84 | ¥3.68 | 29,534,351 | |
| ¥3.76 | -0.05 | -1.3% | ¥3.81 | ¥3.95 | ¥3.76 | 46,682,656 | |
| ¥3.81 | +0.23 | +6.4% | ¥3.52 | ¥3.84 | ¥3.44 | 58,714,310 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.51 | ¥3.65 | ¥3.49 | 31,983,667 | |
| ¥3.52 | -0.01 | -0.3% | ¥3.54 | ¥3.58 | ¥3.49 | 21,841,500 | |
| ¥3.53 | +0.20 | +6.0% | ¥3.32 | ¥3.57 | ¥3.30 | 41,526,451 | |
| ¥3.33 | +0.07 | +2.1% | ¥3.26 | ¥3.35 | ¥3.21 | 14,389,693 | |
| ¥3.26 | +0.06 | +1.9% | ¥3.25 | ¥3.34 | ¥3.23 | 15,083,100 | |
| ¥3.20 | -0.13 | -3.9% | ¥3.26 | ¥3.29 | ¥3.19 | 15,415,300 | |
| ¥3.33 | -0.12 | -3.5% | ¥3.49 | ¥3.49 | ¥3.32 | 13,452,800 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.42 | ¥3.48 | ¥3.35 | 14,093,800 | |
| ¥3.45 | -0.01 | -0.3% | ¥3.44 | ¥3.50 | ¥3.41 | 15,001,792 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.39 | ¥3.46 | ¥3.29 | 19,255,236 | |
| ¥3.41 | -0.10 | -2.8% | ¥3.51 | ¥3.55 | ¥3.38 | 15,038,054 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.56 | ¥3.57 | ¥3.49 | 10,834,708 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.50 | ¥3.57 | ¥3.44 | 11,514,300 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.60 | ¥3.60 | ¥3.45 | 13,482,539 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.59 | ¥3.64 | ¥3.56 | 11,826,769 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.63 | ¥3.67 | ¥3.58 | 10,649,000 | |
| ¥3.63 | -0.05 | -1.4% | ¥3.67 | ¥3.70 | ¥3.60 | 19,821,602 | |
| ¥3.68 | +0.16 | +4.5% | ¥3.54 | ¥3.71 | ¥3.52 | 29,640,750 | |
| ¥3.52 | +0.07 | +2.0% | ¥3.46 | ¥3.57 | ¥3.45 | 20,467,764 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.42 | ¥3.47 | ¥3.39 | 10,568,939 | |
| ¥3.45 | +0.04 | +1.2% | ¥3.41 | ¥3.47 | ¥3.38 | 9,950,964 | |
| ¥3.41 | -0.11 | -3.1% | ¥3.50 | ¥3.52 | ¥3.41 | 10,621,600 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.50 | ¥3.54 | ¥3.45 | 8,724,400 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.56 | ¥3.57 | ¥3.46 | 14,203,500 | |
| ¥3.58 | -0.06 | -1.6% | ¥3.61 | ¥3.65 | ¥3.55 | 13,645,055 | |
| ¥3.64 | -0.05 | -1.4% | ¥3.68 | ¥3.69 | ¥3.61 | 11,683,187 | |
| ¥3.69 | +0.06 | +1.7% | ¥3.61 | ¥3.70 | ¥3.60 | 12,953,000 | |
| ¥3.63 | +0.04 | +1.1% | ¥3.59 | ¥3.66 | ¥3.58 | 12,974,260 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.65 | ¥3.70 | ¥3.56 | 17,395,084 | |
| ¥3.63 | -0.06 | -1.6% | ¥3.70 | ¥3.75 | ¥3.59 | 17,417,236 | |
| ¥3.69 | -0.08 | -2.1% | ¥3.74 | ¥3.75 | ¥3.66 | 14,725,843 | |
| ¥3.77 | +0.02 | +0.5% | ¥3.75 | ¥3.83 | ¥3.72 | 21,326,381 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.71 | ¥3.78 | ¥3.68 | 16,683,801 | |
| ¥3.76 | -0.10 | -2.6% | ¥3.82 | ¥3.83 | ¥3.66 | 25,884,010 | |
| ¥3.86 | +0.05 | +1.3% | ¥3.81 | ¥3.88 | ¥3.80 | 14,016,110 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.81 | ¥3.86 | ¥3.77 | 11,606,723 | |
| ¥3.82 | +0.12 | +3.2% | ¥3.66 | ¥3.84 | ¥3.65 | 16,607,773 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.75 | ¥3.80 | ¥3.66 | 12,898,014 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.75 | ¥3.78 | ¥3.70 | 10,123,296 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.75 | ¥3.81 | ¥3.72 | 13,295,300 | |
| ¥3.71 | -0.25 | -6.3% | ¥3.93 | ¥3.93 | ¥3.69 | 19,497,301 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.97 | ¥3.97 | ¥3.86 | 14,168,371 | |
| ¥3.94 | +0.05 | +1.3% | ¥3.91 | ¥3.95 | ¥3.86 | 10,495,129 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.94 | ¥3.94 | ¥3.85 | 11,119,000 | |
| ¥3.91 | -0.10 | -2.5% | ¥4.01 | ¥4.02 | ¥3.90 | 15,319,100 | |
| ¥4.01 | +0.06 | +1.5% | ¥3.94 | ¥4.02 | ¥3.91 | 12,834,612 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.93 | ¥4.01 | ¥3.87 | 15,223,700 | |
| ¥3.95 | +0.06 | +1.5% | ¥3.91 | ¥3.95 | ¥3.84 | 12,146,100 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.91 | ¥3.92 | ¥3.81 | 14,869,100 | |
| ¥3.90 | -0.01 | -0.3% | ¥3.90 | ¥3.94 | ¥3.82 | 17,662,711 | |
| ¥3.91 | -0.01 | -0.3% | ¥3.93 | ¥3.99 | ¥3.87 | 17,558,449 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.90 | ¥3.99 | ¥3.89 | 18,878,420 | |
| ¥3.90 | +0.16 | +4.3% | ¥3.79 | ¥3.91 | ¥3.75 | 21,877,330 | |
| ¥3.74 | +0.15 | +4.2% | ¥3.65 | ¥3.78 | ¥3.65 | 22,914,197 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.60 | ¥3.68 | ¥3.55 | 18,546,199 |
- Ticker
- Shenzhen:300278
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Huachangda Intelligent Equipment Group Co., Ltd.