Stock listing
Shenzhen:300277 Hangzhou Turbine Power Group Co Ltd (汽轮科技) 股价
Follow Hangzhou Turbine Power Group Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300277
¥11.20 CNY +0.21 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥10.51 – ¥11.30 CNYNov 2, 2026
- Volume
- 28.35M sharesNov 2, 2026
- Market cap
- ¥16.99B CNYAt the close on Nov 2, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥10.51 – ¥26.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥219.0M CNYMedian day 16.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300277 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.20 | +0.21 | +1.9% | ¥10.98 | ¥11.30 | ¥10.51 | 28,350,495 | |
| ¥10.99 | -0.54 | -4.7% | ¥11.63 | ¥11.63 | ¥10.98 | 22,679,317 | |
| ¥11.53 | -0.22 | -1.9% | ¥12.01 | ¥12.15 | ¥11.51 | 21,118,053 | |
| ¥11.75 | +0.33 | +2.9% | ¥11.54 | ¥11.94 | ¥11.48 | 16,307,035 | |
| ¥11.42 | -0.60 | -5.0% | ¥12.13 | ¥12.31 | ¥11.42 | 17,609,267 | |
| ¥12.02 | -0.33 | -2.7% | ¥12.26 | ¥12.27 | ¥11.88 | 15,444,081 | |
| ¥12.35 | +0.19 | +1.6% | ¥11.95 | ¥12.40 | ¥11.53 | 21,792,319 | |
| ¥12.16 | -0.43 | -3.4% | ¥12.68 | ¥12.68 | ¥12.16 | 16,154,901 | |
| ¥12.59 | +0.42 | +3.5% | ¥12.20 | ¥12.87 | ¥12.20 | 25,854,220 | |
| ¥12.17 | -0.08 | -0.7% | ¥12.20 | ¥12.41 | ¥11.99 | 16,643,986 | |
| ¥12.25 | -0.05 | -0.4% | ¥12.22 | ¥12.45 | ¥12.14 | 11,117,006 | |
| ¥12.30 | +0.15 | +1.2% | ¥12.38 | ¥12.58 | ¥12.14 | 18,023,981 | |
| ¥12.15 | -0.68 | -5.3% | ¥12.49 | ¥12.65 | ¥12.12 | 20,650,139 | |
| ¥12.83 | -0.03 | -0.2% | ¥12.80 | ¥13.15 | ¥12.64 | 16,897,418 | |
| ¥12.86 | +0.02 | +0.2% | ¥12.68 | ¥13.00 | ¥12.42 | 16,932,451 | |
| ¥12.84 | -0.42 | -3.2% | ¥13.18 | ¥13.38 | ¥12.70 | 23,180,857 | |
| ¥13.26 | +0.31 | +2.4% | ¥12.95 | ¥13.28 | ¥12.30 | 30,163,322 | |
| ¥12.95 | +0.20 | +1.6% | ¥12.78 | ¥13.43 | ¥12.70 | 23,199,496 | |
| ¥12.75 | +0.13 | +1.0% | ¥12.71 | ¥12.88 | ¥12.59 | 12,639,622 | |
| ¥12.62 | -0.08 | -0.6% | ¥12.61 | ¥12.77 | ¥12.57 | 8,598,283 | |
| ¥12.70 | -0.22 | -1.7% | ¥12.93 | ¥12.95 | ¥12.42 | 15,753,947 | |
| ¥12.92 | -0.22 | -1.7% | ¥13.07 | ¥13.14 | ¥12.90 | 10,621,186 | |
| ¥13.14 | -0.05 | -0.4% | ¥13.19 | ¥13.22 | ¥12.96 | 12,950,680 | |
| ¥13.19 | +0.31 | +2.4% | ¥13.10 | ¥13.53 | ¥12.95 | 24,418,611 | |
| ¥12.88 | -0.16 | -1.2% | ¥13.00 | ¥13.07 | ¥12.79 | 17,813,301 | |
| ¥13.04 | +0.60 | +4.8% | ¥12.63 | ¥13.18 | ¥12.45 | 29,360,412 | |
| ¥12.44 | +0.21 | +1.7% | ¥12.11 | ¥12.52 | ¥12.04 | 18,896,324 | |
| ¥12.23 | +0.23 | +1.9% | ¥11.95 | ¥12.31 | ¥11.94 | 14,474,576 | |
| ¥12.00 | -0.24 | -2.0% | ¥12.15 | ¥12.35 | ¥11.97 | 13,011,837 | |
| ¥12.24 | +0.09 | +0.7% | ¥12.05 | ¥12.29 | ¥12.01 | 11,624,472 | |
| ¥12.15 | -0.36 | -2.9% | ¥12.40 | ¥12.46 | ¥11.93 | 19,090,122 | |
| ¥12.51 | -0.31 | -2.4% | ¥12.81 | ¥12.90 | ¥12.46 | 18,399,903 | |
| ¥12.82 | -0.01 | -0.1% | ¥12.85 | ¥13.07 | ¥12.73 | 21,641,079 | |
| ¥12.83 | -0.03 | -0.2% | ¥12.91 | ¥12.93 | ¥12.66 | 21,415,791 | |
| ¥12.86 | -0.30 | -2.3% | ¥13.22 | ¥13.26 | ¥12.61 | 36,400,701 | |
| ¥13.16 | +0.85 | +6.9% | ¥12.42 | ¥13.43 | ¥12.41 | 43,476,004 | |
| ¥12.31 | +0.18 | +1.5% | ¥12.20 | ¥12.45 | ¥12.15 | 16,174,496 | |
| ¥12.13 | -0.32 | -2.6% | ¥12.31 | ¥12.39 | ¥12.09 | 12,903,772 | |
| ¥12.45 | +0.02 | +0.2% | ¥12.61 | ¥12.61 | ¥12.28 | 17,104,830 | |
| ¥12.43 | +0.50 | +4.2% | ¥11.90 | ¥12.55 | ¥11.86 | 30,492,783 | |
| ¥11.93 | -0.35 | -2.9% | ¥12.41 | ¥12.44 | ¥11.93 | 20,738,340 | |
| ¥12.28 | +0.74 | +6.4% | ¥11.96 | ¥12.40 | ¥11.91 | 32,589,288 | |
| ¥11.54 | -0.39 | -3.3% | ¥11.86 | ¥11.98 | ¥11.52 | 18,138,473 | |
| ¥11.93 | +0.27 | +2.3% | ¥11.56 | ¥11.98 | ¥11.50 | 9,083,622 | |
| ¥11.66 | -0.36 | -3.0% | ¥11.96 | ¥12.13 | ¥11.53 | 8,670,222 | |
| ¥12.02 | +0.10 | +0.8% | ¥11.86 | ¥12.06 | ¥11.72 | 7,476,892 | |
| ¥11.92 | +0.22 | +1.9% | ¥11.98 | ¥12.10 | ¥11.82 | 8,565,251 | |
| ¥11.70 | -0.71 | -5.7% | ¥12.28 | ¥12.32 | ¥11.70 | 13,581,513 | |
| ¥12.41 | -0.25 | -2.0% | ¥12.63 | ¥12.66 | ¥12.33 | 10,516,876 | |
| ¥12.66 | +0.37 | +3.0% | ¥12.26 | ¥12.69 | ¥12.13 | 12,813,478 | |
| ¥12.29 | -0.09 | -0.7% | ¥12.44 | ¥12.49 | ¥12.21 | 9,557,590 | |
| ¥12.38 | -0.18 | -1.4% | ¥12.61 | ¥12.76 | ¥12.38 | 10,886,619 | |
| ¥12.56 | +0.16 | +1.3% | ¥12.34 | ¥12.62 | ¥12.34 | 8,985,520 | |
| ¥12.40 | -0.19 | -1.5% | ¥12.66 | ¥12.72 | ¥12.35 | 9,997,704 | |
| ¥12.59 | +0.16 | +1.3% | ¥12.52 | ¥12.63 | ¥12.34 | 11,724,225 | |
| ¥12.43 | +0.04 | +0.3% | ¥12.39 | ¥12.48 | ¥12.01 | 15,878,936 | |
| ¥12.39 | -0.11 | -0.9% | ¥12.39 | ¥12.53 | ¥12.22 | 13,475,974 | |
| ¥12.50 | +0.21 | +1.7% | ¥12.29 | ¥12.57 | ¥12.23 | 14,686,097 | |
| ¥12.29 | +0.26 | +2.2% | ¥12.18 | ¥12.34 | ¥12.01 | 13,704,718 | |
| ¥12.03 | +0.42 | +3.6% | ¥11.58 | ¥12.18 | ¥11.58 | 18,936,630 |
- Ticker
- Shenzhen:300277
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 11, 2026
Hangzhou Hirisun Technology Plans To Change Name
Latest news
Hangzhou Hirisun Technology Plans To Change Name
Feb 11, 2026
Closed ¥21.08 (+20.0%) on Feb 12, 2026
Trading In Hangzhou Turbine Power's Shares To Halt
Nov 4, 2025
Closed ¥14.50 (0.0%) on Nov 5, 2025
Trading In Hangzhou Hirisun Technology's Shares To Be Suspended
Nov 3, 2025
Closed ¥14.50 (-1.1%) on Nov 4, 2025
Hangzhou Turbine Power Group Co Ltd on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Turbine Power Group Co Ltd.