Stock listing
Shenzhen:300276 SanFeng Intelligent Equipment Group Co.,Ltd. (三丰智能) 股价
Follow SanFeng Intelligent Equipment Group Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300276
¥6.31 CNY -0.34 (-5.1%)
Close on Nov 12, 2026
- Day range
- ¥6.29 – ¥6.70 CNYNov 12, 2026
- Volume
- 57.25M sharesNov 12, 2026
- Market cap
- ¥8.84B CNYAt the close on Nov 12, 2026 · price × 1.40B shares outstanding
- 52-week range
- ¥5.39 – ¥10.52 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥184.4M CNYMedian day 22.52M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:300276 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.31 | -0.34 | -5.1% | ¥6.36 | ¥6.70 | ¥6.29 | 57,245,360 | |
| ¥6.65 | +0.20 | +3.1% | ¥6.40 | ¥6.78 | ¥6.40 | 62,826,257 | |
| ¥6.45 | +0.13 | +2.1% | ¥6.36 | ¥6.50 | ¥6.36 | 39,725,854 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.26 | ¥6.49 | ¥6.26 | 33,787,258 | |
| ¥6.28 | -0.15 | -2.3% | ¥6.12 | ¥6.37 | ¥6.12 | 33,157,226 | |
| ¥6.43 | +0.13 | +2.1% | ¥6.23 | ¥6.47 | ¥6.23 | 54,881,324 | |
| ¥6.30 | +0.20 | +3.3% | ¥6.05 | ¥6.33 | ¥6.00 | 53,460,028 | |
| ¥6.10 | -0.07 | -1.1% | ¥6.05 | ¥6.19 | ¥6.00 | 29,573,376 | |
| ¥6.17 | +0.10 | +1.6% | ¥6.05 | ¥6.20 | ¥5.72 | 50,223,609 | |
| ¥6.07 | +0.05 | +0.8% | ¥5.96 | ¥6.49 | ¥5.96 | 61,909,175 | |
| ¥6.02 | -0.25 | -4.0% | ¥6.00 | ¥6.24 | ¥6.00 | 37,453,359 | |
| ¥6.27 | +0.26 | +4.3% | ¥6.02 | ¥6.35 | ¥6.02 | 51,795,287 | |
| ¥6.01 | -0.15 | -2.4% | ¥6.01 | ¥6.34 | ¥6.01 | 38,357,177 | |
| ¥6.16 | -0.23 | -3.6% | ¥6.16 | ¥6.38 | ¥6.16 | 54,758,232 | |
| ¥6.39 | +0.54 | +9.2% | ¥5.73 | ¥6.43 | ¥5.73 | 83,688,906 | |
| ¥5.85 | +0.04 | +0.7% | ¥5.80 | ¥5.97 | ¥5.80 | 30,344,291 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.74 | ¥5.92 | ¥5.74 | 22,690,020 | |
| ¥5.84 | +0.20 | +3.5% | ¥5.60 | ¥5.92 | ¥5.60 | 33,979,294 | |
| ¥5.64 | +0.21 | +3.9% | ¥5.45 | ¥5.70 | ¥5.40 | 22,521,983 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.45 | ¥5.57 | ¥5.39 | 15,748,352 | |
| ¥5.39 | -0.30 | -5.3% | ¥5.59 | ¥5.61 | ¥5.39 | 18,364,460 | |
| ¥5.69 | -0.12 | -2.1% | ¥5.80 | ¥5.80 | ¥5.67 | 13,368,017 | |
| ¥5.81 | -0.06 | -1.0% | ¥5.78 | ¥5.88 | ¥5.70 | 14,722,742 | |
| ¥5.87 | -0.07 | -1.2% | ¥5.95 | ¥5.95 | ¥5.77 | 16,498,300 | |
| ¥5.94 | 0.00 | 0.0% | ¥5.92 | ¥5.99 | ¥5.67 | 25,764,392 | |
| ¥5.94 | -0.21 | -3.4% | ¥6.11 | ¥6.17 | ¥5.93 | 22,601,033 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.20 | ¥6.28 | ¥6.12 | 26,766,688 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.11 | ¥6.40 | ¥5.95 | 56,100,674 | |
| ¥6.23 | +0.33 | +5.6% | ¥6.02 | ¥6.43 | ¥6.00 | 60,207,416 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.94 | ¥6.04 | ¥5.90 | 13,975,973 | |
| ¥5.95 | -0.07 | -1.2% | ¥6.03 | ¥6.04 | ¥5.93 | 13,189,089 | |
| ¥6.02 | -0.04 | -0.7% | ¥6.06 | ¥6.09 | ¥5.99 | 17,679,212 | |
| ¥6.06 | +0.06 | +1.0% | ¥6.01 | ¥6.10 | ¥5.98 | 21,645,323 | |
| ¥6.00 | +0.05 | +0.8% | ¥6.03 | ¥6.05 | ¥5.98 | 15,241,114 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.96 | ¥6.03 | ¥5.90 | 14,172,122 | |
| ¥5.97 | +0.02 | +0.3% | ¥5.92 | ¥6.01 | ¥5.85 | 12,311,434 | |
| ¥5.95 | -0.07 | -1.2% | ¥6.02 | ¥6.05 | ¥5.93 | 11,491,022 | |
| ¥6.02 | -0.01 | -0.2% | ¥5.98 | ¥6.08 | ¥5.95 | 9,852,662 | |
| ¥6.03 | -0.09 | -1.5% | ¥6.13 | ¥6.14 | ¥5.93 | 20,489,541 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.13 | ¥6.17 | ¥6.07 | 14,286,793 | |
| ¥6.14 | -0.12 | -1.9% | ¥6.26 | ¥6.28 | ¥6.13 | 18,344,127 | |
| ¥6.26 | -0.04 | -0.6% | ¥6.30 | ¥6.33 | ¥6.23 | 15,663,881 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.32 | ¥6.41 | ¥6.28 | 17,670,312 | |
| ¥6.32 | -0.06 | -0.9% | ¥6.48 | ¥6.48 | ¥6.29 | 19,086,700 | |
| ¥6.38 | -0.04 | -0.6% | ¥6.45 | ¥6.55 | ¥6.36 | 17,825,600 | |
| ¥6.42 | -0.03 | -0.5% | ¥6.39 | ¥6.46 | ¥6.36 | 14,309,666 | |
| ¥6.45 | +0.02 | +0.3% | ¥6.45 | ¥6.50 | ¥6.39 | 17,781,500 | |
| ¥6.43 | +0.03 | +0.5% | ¥6.31 | ¥6.44 | ¥6.31 | 14,886,543 | |
| ¥6.40 | +0.01 | +0.2% | ¥6.39 | ¥6.47 | ¥6.29 | 19,847,548 | |
| ¥6.39 | +0.07 | +1.1% | ¥6.30 | ¥6.45 | ¥6.22 | 20,695,001 | |
| ¥6.32 | +0.09 | +1.4% | ¥6.22 | ¥6.38 | ¥6.19 | 20,722,385 | |
| ¥6.23 | +0.12 | +2.0% | ¥6.12 | ¥6.27 | ¥6.11 | 16,964,120 | |
| ¥6.11 | -0.18 | -2.9% | ¥6.27 | ¥6.28 | ¥6.08 | 17,820,113 | |
| ¥6.29 | +0.01 | +0.2% | ¥6.27 | ¥6.34 | ¥6.17 | 14,449,996 | |
| ¥6.28 | -0.13 | -2.0% | ¥6.46 | ¥6.49 | ¥6.25 | 24,570,424 | |
| ¥6.41 | -0.51 | -7.4% | ¥6.83 | ¥6.83 | ¥6.40 | 41,592,631 | |
| ¥6.92 | +0.18 | +2.7% | ¥6.70 | ¥6.95 | ¥6.64 | 54,065,691 | |
| ¥6.74 | +0.15 | +2.3% | ¥6.63 | ¥6.80 | ¥6.55 | 27,133,810 | |
| ¥6.59 | -0.07 | -1.1% | ¥6.63 | ¥6.66 | ¥6.45 | 32,140,966 | |
| ¥6.66 | -0.30 | -4.3% | ¥6.92 | ¥6.94 | ¥6.66 | 47,525,513 | |
| ¥6.96 | +0.09 | +1.3% | ¥6.82 | ¥7.27 | ¥6.80 | 40,486,642 |
Splits
6 splits since 2012 · SZSE:300276 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split | |
| 7-for-5 | Split | |
| 3-for-2 | Split | |
| 2-for-1 | Split | |
| 8-for-5 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:300276
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
SanFeng Intelligent Equipment Group Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about SanFeng Intelligent Equipment Group Co.,Ltd.