Stock listing
Shenzhen:300271 Beijing Thunisoft Corporation Limited (华宇软件) 股价
Follow Beijing Thunisoft Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:300271
¥5.07 CNY -0.34 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥5.05 – ¥5.39 CNYOct 30, 2026
- Volume
- 23.68M sharesOct 30, 2026
- Market cap
- ¥4.12B CNYAt the close on Oct 30, 2026 · price × 811.9M shares outstanding
- 52-week range
- ¥4.64 – ¥8.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥95.37M CNYMedian day 14.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300271 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.07 | -0.34 | -6.3% | ¥5.30 | ¥5.39 | ¥5.05 | 23,683,900 | |
| ¥5.41 | -0.18 | -3.2% | ¥5.58 | ¥5.63 | ¥5.40 | 20,537,047 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.65 | ¥5.69 | ¥5.44 | 16,175,493 | |
| ¥5.61 | -0.30 | -5.1% | ¥5.90 | ¥5.97 | ¥5.60 | 23,495,600 | |
| ¥5.91 | +0.11 | +1.9% | ¥5.77 | ¥6.00 | ¥5.74 | 28,994,540 | |
| ¥5.80 | +0.22 | +3.9% | ¥5.51 | ¥5.85 | ¥5.31 | 26,698,487 | |
| ¥5.58 | -0.25 | -4.3% | ¥5.87 | ¥5.87 | ¥5.56 | 16,695,000 | |
| ¥5.83 | +0.07 | +1.2% | ¥5.76 | ¥5.89 | ¥5.71 | 16,858,087 | |
| ¥5.76 | +0.20 | +3.6% | ¥5.52 | ¥5.79 | ¥5.51 | 15,988,794 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.58 | ¥5.67 | ¥5.46 | 10,419,160 | |
| ¥5.56 | -0.12 | -2.1% | ¥5.79 | ¥5.81 | ¥5.49 | 14,242,980 | |
| ¥5.68 | -0.13 | -2.2% | ¥5.71 | ¥5.86 | ¥5.67 | 13,801,904 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.88 | ¥5.90 | ¥5.79 | 10,048,700 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.81 | ¥5.92 | ¥5.71 | 16,822,580 | |
| ¥5.88 | +0.02 | +0.3% | ¥5.81 | ¥5.92 | ¥5.73 | 15,051,180 | |
| ¥5.86 | +0.25 | +4.5% | ¥5.65 | ¥5.87 | ¥5.43 | 21,604,600 | |
| ¥5.61 | -0.14 | -2.4% | ¥5.72 | ¥5.79 | ¥5.58 | 10,124,778 | |
| ¥5.75 | -0.06 | -1.0% | ¥5.82 | ¥5.83 | ¥5.69 | 11,764,800 | |
| ¥5.81 | +0.08 | +1.4% | ¥5.73 | ¥5.84 | ¥5.69 | 12,084,799 | |
| ¥5.73 | +0.04 | +0.7% | ¥5.66 | ¥5.79 | ¥5.59 | 14,428,215 | |
| ¥5.69 | -0.12 | -2.1% | ¥5.76 | ¥5.82 | ¥5.68 | 11,372,482 | |
| ¥5.81 | -0.16 | -2.7% | ¥5.94 | ¥5.96 | ¥5.80 | 17,096,299 | |
| ¥5.97 | +0.03 | +0.5% | ¥6.00 | ¥6.09 | ¥5.91 | 28,052,641 | |
| ¥5.94 | +0.35 | +6.3% | ¥5.63 | ¥6.06 | ¥5.59 | 35,892,480 | |
| ¥5.59 | +0.05 | +0.9% | ¥5.61 | ¥5.83 | ¥5.58 | 15,321,600 | |
| ¥5.54 | -0.04 | -0.7% | ¥5.56 | ¥5.60 | ¥5.48 | 7,682,286 | |
| ¥5.58 | -0.03 | -0.5% | ¥5.58 | ¥5.60 | ¥5.47 | 12,029,300 | |
| ¥5.61 | -0.10 | -1.8% | ¥5.76 | ¥5.85 | ¥5.59 | 14,619,900 | |
| ¥5.71 | +0.20 | +3.6% | ¥5.48 | ¥5.92 | ¥5.48 | 21,304,568 | |
| ¥5.51 | -0.13 | -2.3% | ¥5.58 | ¥5.63 | ¥5.45 | 9,147,499 | |
| ¥5.64 | -0.05 | -0.9% | ¥5.64 | ¥5.66 | ¥5.58 | 6,815,104 | |
| ¥5.69 | -0.13 | -2.2% | ¥5.77 | ¥5.80 | ¥5.64 | 12,320,800 | |
| ¥5.82 | +0.04 | +0.7% | ¥5.77 | ¥5.86 | ¥5.75 | 8,328,385 | |
| ¥5.78 | -0.06 | -1.0% | ¥5.83 | ¥5.88 | ¥5.75 | 9,748,100 | |
| ¥5.84 | +0.11 | +1.9% | ¥5.81 | ¥5.98 | ¥5.80 | 16,288,400 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.86 | ¥5.89 | ¥5.73 | 9,699,494 | |
| ¥5.83 | -0.11 | -1.9% | ¥5.85 | ¥5.92 | ¥5.81 | 10,577,831 | |
| ¥5.94 | -0.02 | -0.3% | ¥5.92 | ¥5.99 | ¥5.86 | 17,189,199 | |
| ¥5.96 | +0.27 | +4.7% | ¥5.58 | ¥5.99 | ¥5.53 | 32,635,922 | |
| ¥5.69 | +0.14 | +2.5% | ¥5.59 | ¥5.89 | ¥5.57 | 25,549,805 | |
| ¥5.55 | -0.04 | -0.7% | ¥5.63 | ¥5.64 | ¥5.52 | 10,145,192 | |
| ¥5.59 | +0.10 | +1.8% | ¥5.50 | ¥5.67 | ¥5.48 | 14,627,844 | |
| ¥5.49 | +0.18 | +3.4% | ¥5.30 | ¥5.51 | ¥5.25 | 8,985,542 | |
| ¥5.31 | -0.04 | -0.7% | ¥5.39 | ¥5.41 | ¥5.26 | 6,657,000 | |
| ¥5.35 | -0.03 | -0.6% | ¥5.38 | ¥5.38 | ¥5.26 | 6,690,100 | |
| ¥5.38 | +0.07 | +1.3% | ¥5.31 | ¥5.44 | ¥5.31 | 8,297,000 | |
| ¥5.31 | -0.24 | -4.3% | ¥5.52 | ¥5.52 | ¥5.29 | 11,821,000 | |
| ¥5.55 | -0.05 | -0.9% | ¥5.58 | ¥5.60 | ¥5.43 | 12,845,899 | |
| ¥5.60 | -0.08 | -1.4% | ¥5.65 | ¥5.68 | ¥5.52 | 11,164,100 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.70 | ¥5.77 | ¥5.57 | 14,309,615 | |
| ¥5.69 | -0.15 | -2.6% | ¥5.83 | ¥5.94 | ¥5.68 | 16,180,471 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.81 | ¥5.89 | ¥5.75 | 12,033,767 | |
| ¥5.84 | +0.07 | +1.2% | ¥5.77 | ¥5.88 | ¥5.66 | 16,084,609 | |
| ¥5.77 | +0.10 | +1.8% | ¥5.68 | ¥5.79 | ¥5.62 | 12,888,609 | |
| ¥5.67 | -0.14 | -2.4% | ¥5.80 | ¥5.84 | ¥5.52 | 22,020,225 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.74 | ¥5.96 | ¥5.72 | 21,873,400 | |
| ¥5.81 | +0.12 | +2.1% | ¥5.69 | ¥5.89 | ¥5.69 | 23,299,900 | |
| ¥5.69 | +0.02 | +0.4% | ¥5.65 | ¥5.82 | ¥5.65 | 23,567,631 | |
| ¥5.67 | -0.21 | -3.6% | ¥5.75 | ¥5.80 | ¥5.60 | 35,313,156 | |
| ¥5.88 | +0.60 | +11.4% | ¥5.30 | ¥6.05 | ¥5.28 | 51,441,988 | |
| ¥5.28 | +0.03 | +0.6% | ¥5.20 | ¥5.39 | ¥5.20 | 17,307,225 |
- Ticker
- Shenzhen:300271
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Thunisoft Corporation Limited.