Stock listing
Shenzhen:300267 Hunan Er-Kang Pharmaceutical Co., Ltd. (尔康制药) 股价
Follow Hunan Er-Kang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300267
¥2.85 CNY -0.04 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥2.81 – ¥3.00 CNYOct 30, 2026
- Volume
- 49.48M sharesOct 30, 2026
- Market cap
- ¥5.88B CNYAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- ¥2.72 – ¥5.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥108.6M CNYMedian day 31.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300267 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.85 | -0.04 | -1.4% | ¥2.89 | ¥3.00 | ¥2.81 | 49,483,564 | |
| ¥2.89 | +0.06 | +2.1% | ¥2.96 | ¥3.06 | ¥2.87 | 54,772,100 | |
| ¥2.83 | +0.06 | +2.2% | ¥2.78 | ¥2.84 | ¥2.76 | 22,431,372 | |
| ¥2.77 | -0.11 | -3.8% | ¥2.88 | ¥2.91 | ¥2.76 | 27,852,372 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.87 | ¥2.92 | ¥2.83 | 26,564,600 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.72 | 43,513,313 | |
| ¥2.90 | -0.13 | -4.3% | ¥3.03 | ¥3.04 | ¥2.90 | 31,761,600 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.04 | ¥3.11 | ¥3.03 | 30,723,630 | |
| ¥3.04 | +0.01 | +0.3% | ¥3.02 | ¥3.06 | ¥2.99 | 22,916,360 | |
| ¥3.03 | -0.04 | -1.3% | ¥3.06 | ¥3.11 | ¥2.98 | 32,963,800 | |
| ¥3.07 | -0.05 | -1.6% | ¥3.14 | ¥3.24 | ¥3.04 | 47,129,538 | |
| ¥3.12 | -0.05 | -1.6% | ¥3.13 | ¥3.20 | ¥3.10 | 30,414,199 | |
| ¥3.17 | -0.06 | -1.9% | ¥3.23 | ¥3.24 | ¥3.16 | 22,432,100 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.19 | ¥3.27 | ¥3.10 | 38,979,551 | |
| ¥3.24 | -0.12 | -3.6% | ¥3.34 | ¥3.36 | ¥3.22 | 34,766,617 | |
| ¥3.36 | +0.13 | +4.0% | ¥3.22 | ¥3.36 | ¥3.16 | 46,417,562 | |
| ¥3.23 | -0.03 | -0.9% | ¥3.29 | ¥3.35 | ¥3.20 | 30,106,488 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.23 | ¥3.30 | ¥3.22 | 30,366,824 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.21 | ¥3.29 | ¥3.18 | 24,537,182 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.18 | ¥3.25 | ¥3.14 | 33,167,910 | |
| ¥3.19 | -0.13 | -3.9% | ¥3.34 | ¥3.34 | ¥3.18 | 33,147,602 | |
| ¥3.32 | -0.06 | -1.8% | ¥3.38 | ¥3.40 | ¥3.32 | 31,293,275 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.34 | ¥3.42 | ¥3.32 | 44,030,539 | |
| ¥3.34 | +0.12 | +3.7% | ¥3.24 | ¥3.37 | ¥3.23 | 45,455,301 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.20 | ¥3.28 | ¥3.19 | 26,254,377 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.16 | ¥3.24 | ¥3.14 | 28,878,668 | |
| ¥3.16 | +0.06 | +1.9% | ¥3.11 | ¥3.18 | ¥3.07 | 23,962,912 | |
| ¥3.10 | -0.09 | -2.8% | ¥3.21 | ¥3.21 | ¥3.10 | 20,355,824 | |
| ¥3.19 | +0.07 | +2.2% | ¥3.10 | ¥3.21 | ¥3.09 | 29,223,648 | |
| ¥3.12 | -0.10 | -3.1% | ¥3.21 | ¥3.21 | ¥3.07 | 32,747,129 | |
| ¥3.22 | -0.06 | -1.8% | ¥3.26 | ¥3.27 | ¥3.18 | 18,726,100 | |
| ¥3.28 | -0.06 | -1.8% | ¥3.35 | ¥3.35 | ¥3.27 | 20,566,400 | |
| ¥3.34 | +0.09 | +2.8% | ¥3.26 | ¥3.36 | ¥3.22 | 32,879,301 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.22 | ¥3.27 | ¥3.21 | 18,057,049 | |
| ¥3.23 | -0.04 | -1.2% | ¥3.28 | ¥3.31 | ¥3.21 | 29,504,689 | |
| ¥3.27 | -0.06 | -1.8% | ¥3.34 | ¥3.35 | ¥3.23 | 29,255,955 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.36 | ¥3.38 | ¥3.29 | 26,238,203 | |
| ¥3.39 | +0.08 | +2.4% | ¥3.30 | ¥3.40 | ¥3.28 | 31,605,900 | |
| ¥3.31 | -0.06 | -1.8% | ¥3.34 | ¥3.34 | ¥3.26 | 31,516,645 | |
| ¥3.37 | -0.05 | -1.5% | ¥3.39 | ¥3.42 | ¥3.36 | 39,243,602 | |
| ¥3.42 | +0.09 | +2.7% | ¥3.30 | ¥3.43 | ¥3.27 | 62,427,113 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.29 | ¥3.38 | ¥3.28 | 36,093,672 | |
| ¥3.29 | +0.12 | +3.8% | ¥3.16 | ¥3.30 | ¥3.13 | 40,162,102 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.25 | ¥3.30 | ¥3.14 | 34,110,312 | |
| ¥3.22 | -0.11 | -3.3% | ¥3.27 | ¥3.28 | ¥3.14 | 47,470,520 | |
| ¥3.33 | +0.16 | +5.0% | ¥3.25 | ¥3.48 | ¥3.25 | 62,760,289 | |
| ¥3.17 | -0.10 | -3.1% | ¥3.20 | ¥3.29 | ¥3.15 | 29,309,455 | |
| ¥3.27 | -0.05 | -1.5% | ¥3.30 | ¥3.35 | ¥3.25 | 26,909,111 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.32 | ¥3.35 | ¥3.21 | 29,311,199 | |
| ¥3.31 | -0.03 | -0.9% | ¥3.32 | ¥3.39 | ¥3.26 | 35,037,449 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.28 | ¥3.42 | ¥3.23 | 50,320,895 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.24 | ¥3.31 | ¥3.23 | 33,580,270 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.27 | ¥3.31 | ¥3.25 | 30,537,268 | |
| ¥3.29 | +0.05 | +1.5% | ¥3.24 | ¥3.31 | ¥3.23 | 39,671,820 | |
| ¥3.24 | +0.12 | +3.8% | ¥3.12 | ¥3.26 | ¥3.09 | 49,958,887 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.14 | ¥3.15 | ¥3.07 | 26,540,646 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.13 | ¥3.18 | ¥3.10 | 32,680,400 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.07 | ¥3.14 | ¥3.07 | 34,207,688 | |
| ¥3.06 | +0.05 | +1.7% | ¥3.03 | ¥3.06 | ¥2.97 | 28,479,580 | |
| ¥3.01 | +0.08 | +2.7% | ¥2.94 | ¥3.04 | ¥2.94 | 34,551,812 | |
| ¥2.93 | -0.09 | -3.0% | ¥3.02 | ¥3.06 | ¥2.92 | 39,478,504 |
- Ticker
- Shenzhen:300267
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 31, 2026
Hunan Er-Kang Pharmaceutical's Controlling Shareholder Plans To Cut Stake
Latest news
Hunan Er-Kang Pharmaceutical's Controlling Shareholder Plans To Cut Stake
Mar 31, 2026
Closed ¥3.98 (+1.3%) on Apr 1, 2026
Hunan Er-Kang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Er-Kang Pharmaceutical Co., Ltd.