Stock listing

Shenzhen:300263 Longhua Technology Group (Luoyang) Co,. Ltd. (隆华科技) 股价

Follow Longhua Technology Group (Luoyang) Co,. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300263

¥7.47 CNY -0.27 (-3.5%)

Close on Nov 6, 2026

Past year -9.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.35 – ¥7.64 CNYNov 6, 2026
Volume
29.70M sharesNov 6, 2026
Market cap
¥7.63B CNYAt the close on Nov 6, 2026 · price × 1.02B shares outstanding
52-week range
¥7.07 – ¥17.49 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥360.1M CNYMedian day 35.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Longhua Technology Group (Luoyang) Co,. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300263 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.47-0.27-3.5%¥7.35¥7.64¥7.3529,697,362
¥7.74+0.15+2.0%¥7.48¥7.88¥7.4538,235,735
¥7.59+0.43+6.0%¥7.19¥7.62¥7.1541,950,097
¥7.16-0.15-2.1%¥7.28¥7.45¥7.1234,606,407
¥7.31+0.20+2.8%¥7.25¥7.39¥7.0728,132,120
¥7.11-0.23-3.1%¥7.16¥7.50¥7.1128,915,109
¥7.34-0.24-3.2%¥7.54¥7.58¥7.3422,813,097
¥7.58+0.18+2.4%¥7.54¥7.67¥7.3827,283,255
¥7.40-0.62-7.7%¥7.98¥8.02¥7.4047,468,912
¥8.02-0.24-2.9%¥8.24¥8.24¥7.9924,703,848
¥8.26+0.25+3.1%¥7.86¥8.31¥7.5539,466,909
¥8.01-0.26-3.1%¥8.28¥8.34¥8.0025,382,000
¥8.27-0.02-0.2%¥8.34¥8.41¥8.2519,292,278
¥8.29+0.13+1.6%¥8.10¥8.43¥8.0722,868,981
¥8.16-0.13-1.6%¥8.30¥8.31¥7.9729,355,500
¥8.29+0.03+0.4%¥8.45¥8.52¥8.2222,681,500
¥8.26-0.33-3.8%¥8.28¥8.46¥8.2325,302,434
¥8.59-0.27-3.0%¥8.79¥8.89¥8.5820,228,377
¥8.86-0.03-0.3%¥8.72¥8.95¥8.4528,713,344
¥8.89-0.27-2.9%¥9.10¥9.25¥8.8922,387,480
¥9.16-0.27-2.9%¥9.37¥9.40¥8.7040,792,883
¥9.43-0.36-3.7%¥9.88¥9.96¥9.3625,104,553
¥9.79-0.25-2.5%¥10.12¥10.16¥9.7225,460,943
¥10.04-0.10-1.0%¥10.13¥10.20¥9.9923,696,168
¥10.14-0.50-4.7%¥10.70¥10.75¥10.0534,798,695
¥10.64-0.25-2.3%¥10.88¥11.11¥10.6135,246,656
¥10.89+0.28+2.6%¥10.58¥11.05¥10.5254,339,289
¥10.61+0.16+1.5%¥10.62¥10.73¥10.4938,538,168
¥10.45+0.20+2.0%¥10.35¥10.66¥10.2936,565,605
¥10.25+0.13+1.3%¥10.34¥10.37¥10.1229,497,309
¥10.12-0.05-0.5%¥10.12¥10.40¥10.0830,952,732
¥10.17+0.20+2.0%¥9.97¥10.25¥9.8928,813,424
¥9.97+0.24+2.5%¥9.68¥10.14¥9.6137,492,355
¥9.73+0.20+2.1%¥9.42¥9.77¥9.3223,922,020
¥9.53-0.22-2.3%¥9.63¥9.65¥9.2736,001,078
¥9.75-0.14-1.4%¥9.80¥9.94¥9.6524,164,951
¥9.89+0.03+0.3%¥9.89¥10.10¥9.8429,574,057
¥9.86-0.11-1.1%¥9.97¥10.07¥9.8128,648,945
¥9.97+0.17+1.7%¥9.87¥10.08¥9.7826,301,936
¥9.80-0.29-2.9%¥10.17¥10.29¥9.7240,895,371
¥10.090.000.0%¥10.18¥10.24¥9.9531,071,389
¥10.09-0.13-1.3%¥10.10¥10.22¥9.9729,406,344
¥10.22-0.47-4.4%¥10.65¥10.70¥10.1949,957,578
¥10.69+0.07+0.7%¥10.38¥10.74¥10.3841,010,145
¥10.62+0.04+0.4%¥10.67¥10.99¥10.5953,942,223
¥10.58+0.35+3.4%¥10.18¥10.58¥10.0846,826,062
¥10.23+0.28+2.8%¥10.13¥10.36¥9.8946,628,824
¥9.95-0.24-2.4%¥9.91¥10.06¥9.6349,007,848
¥10.19+0.23+2.3%¥10.53¥10.88¥10.0074,447,664
¥9.96+0.08+0.8%¥9.77¥10.04¥9.5735,177,488
¥9.88+0.02+0.2%¥10.06¥10.25¥9.7944,144,223
¥9.86-0.82-7.7%¥10.34¥10.43¥9.7858,258,410
¥10.68+0.18+1.7%¥10.45¥10.78¥10.4359,967,035
¥10.50+0.25+2.4%¥10.25¥10.50¥10.1644,419,680
¥10.25+0.41+4.2%¥9.95¥10.30¥9.9346,880,688
¥9.84-0.29-2.9%¥10.23¥10.35¥9.8353,250,184
¥10.13+0.15+1.5%¥9.96¥10.30¥9.8943,740,289
¥9.98-0.18-1.8%¥10.05¥10.19¥9.9543,372,168
¥10.16+0.10+1.0%¥10.24¥10.30¥9.9157,143,441
¥10.06+0.44+4.6%¥9.60¥10.14¥9.4483,610,562
¥9.62+0.21+2.2%¥9.26¥9.70¥9.2677,623,430

Splits

3 splits since 2012 · SZSE:300263 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
2-for-1Split
Ticker
Shenzhen:300263
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Longhua Technology Group (Luoyang) Co,. Ltd.