Stock listing
Shenzhen:300258 Jiangsu Pacific Precision Forging Co., Ltd. (精锻科技) 股价
Follow Jiangsu Pacific Precision Forging Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300258
¥8.46 CNY -0.54 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥8.44 – ¥9.12 CNYOct 30, 2026
- Volume
- 17.25M sharesOct 30, 2026
- Market cap
- ¥4.95B CNYAt the close on Oct 30, 2026 · price × 585.0M shares outstanding
- 52-week range
- ¥7.93 – ¥17.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.01M CNYMedian day 7.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.46 | -0.54 | -6.0% | ¥8.75 | ¥9.12 | ¥8.44 | 17,252,241 | |
| ¥9.00 | -0.70 | -7.2% | ¥9.46 | ¥9.59 | ¥8.98 | 24,745,045 | |
| ¥9.70 | +0.79 | +8.9% | ¥8.86 | ¥10.30 | ¥8.86 | 41,273,000 | |
| ¥8.91 | -0.11 | -1.2% | ¥8.98 | ¥9.26 | ¥8.90 | 11,717,200 | |
| ¥9.02 | -0.30 | -3.2% | ¥9.18 | ¥9.26 | ¥8.97 | 10,864,000 | |
| ¥9.32 | +0.40 | +4.5% | ¥8.70 | ¥9.37 | ¥8.58 | 18,773,900 | |
| ¥8.92 | -0.45 | -4.8% | ¥9.32 | ¥9.45 | ¥8.88 | 17,074,632 | |
| ¥9.37 | +0.36 | +4.0% | ¥9.03 | ¥9.64 | ¥8.94 | 24,779,960 | |
| ¥9.01 | +0.58 | +6.9% | ¥8.35 | ¥9.33 | ¥8.33 | 22,299,336 | |
| ¥8.43 | +0.25 | +3.1% | ¥8.12 | ¥8.49 | ¥8.05 | 8,613,063 | |
| ¥8.18 | +0.22 | +2.8% | ¥8.05 | ¥8.28 | ¥7.96 | 7,498,768 | |
| ¥7.96 | -0.20 | -2.5% | ¥8.01 | ¥8.06 | ¥7.93 | 6,803,200 | |
| ¥8.16 | -0.31 | -3.7% | ¥8.42 | ¥8.47 | ¥8.14 | 6,341,000 | |
| ¥8.47 | +0.03 | +0.4% | ¥8.45 | ¥8.50 | ¥8.22 | 6,265,150 | |
| ¥8.44 | -0.14 | -1.6% | ¥8.58 | ¥8.63 | ¥8.44 | 4,105,400 | |
| ¥8.58 | -0.17 | -1.9% | ¥8.68 | ¥8.69 | ¥8.33 | 11,070,600 | |
| ¥8.75 | -0.12 | -1.4% | ¥8.87 | ¥9.09 | ¥8.68 | 11,134,812 | |
| ¥8.87 | +0.08 | +0.9% | ¥8.80 | ¥8.98 | ¥8.68 | 7,219,360 | |
| ¥8.79 | -0.34 | -3.7% | ¥9.05 | ¥9.15 | ¥8.73 | 12,045,200 | |
| ¥9.13 | +0.18 | +2.0% | ¥8.95 | ¥9.34 | ¥8.92 | 10,771,370 | |
| ¥8.95 | +0.06 | +0.7% | ¥8.86 | ¥9.11 | ¥8.83 | 8,367,200 | |
| ¥8.89 | -0.01 | -0.1% | ¥8.90 | ¥8.94 | ¥8.78 | 4,534,900 | |
| ¥8.90 | -0.01 | -0.1% | ¥8.95 | ¥9.01 | ¥8.86 | 6,044,700 | |
| ¥8.91 | +0.03 | +0.3% | ¥8.94 | ¥9.04 | ¥8.89 | 5,642,451 | |
| ¥8.88 | +0.10 | +1.1% | ¥8.84 | ¥8.95 | ¥8.84 | 4,502,686 | |
| ¥8.78 | -0.01 | -0.1% | ¥8.77 | ¥8.94 | ¥8.73 | 5,974,886 | |
| ¥8.79 | -0.05 | -0.6% | ¥8.84 | ¥8.93 | ¥8.69 | 5,620,185 | |
| ¥8.84 | -0.10 | -1.1% | ¥8.95 | ¥8.97 | ¥8.81 | 5,081,579 | |
| ¥8.94 | +0.03 | +0.3% | ¥8.90 | ¥9.09 | ¥8.85 | 4,019,358 | |
| ¥8.91 | -0.39 | -4.2% | ¥9.25 | ¥9.25 | ¥8.91 | 8,173,600 | |
| ¥9.30 | -0.19 | -2.0% | ¥9.52 | ¥9.52 | ¥9.28 | 4,780,100 | |
| ¥9.49 | -0.13 | -1.4% | ¥9.60 | ¥9.61 | ¥9.44 | 4,492,841 | |
| ¥9.62 | +0.08 | +0.8% | ¥9.54 | ¥9.76 | ¥9.44 | 6,915,421 | |
| ¥9.54 | +0.17 | +1.8% | ¥9.36 | ¥9.60 | ¥9.33 | 6,329,825 | |
| ¥9.37 | -0.20 | -2.1% | ¥9.70 | ¥9.71 | ¥9.29 | 7,445,800 | |
| ¥9.57 | +0.14 | +1.5% | ¥9.49 | ¥9.79 | ¥9.45 | 7,421,600 | |
| ¥9.43 | -0.04 | -0.4% | ¥9.40 | ¥9.54 | ¥9.26 | 5,035,845 | |
| ¥9.47 | -0.04 | -0.4% | ¥9.51 | ¥9.58 | ¥9.45 | 5,141,200 | |
| ¥9.51 | +0.04 | +0.4% | ¥9.34 | ¥9.55 | ¥9.34 | 5,533,995 | |
| ¥9.47 | -0.09 | -0.9% | ¥9.56 | ¥9.63 | ¥9.43 | 5,943,362 | |
| ¥9.56 | +0.10 | +1.1% | ¥9.46 | ¥9.57 | ¥9.43 | 4,709,616 | |
| ¥9.46 | -0.11 | -1.1% | ¥9.50 | ¥9.63 | ¥9.39 | 5,465,900 | |
| ¥9.57 | -0.09 | -0.9% | ¥9.21 | ¥9.62 | ¥9.16 | 9,141,225 | |
| ¥9.66 | -0.20 | -2.0% | ¥9.84 | ¥9.91 | ¥9.51 | 7,366,908 | |
| ¥9.86 | -0.04 | -0.4% | ¥9.83 | ¥9.91 | ¥9.69 | 5,123,080 | |
| ¥9.90 | +0.10 | +1.0% | ¥9.89 | ¥10.01 | ¥9.80 | 6,381,638 | |
| ¥9.80 | -0.92 | -8.6% | ¥10.50 | ¥10.57 | ¥9.80 | 15,260,134 | |
| ¥10.72 | +0.37 | +3.6% | ¥10.35 | ¥10.88 | ¥10.20 | 17,250,434 | |
| ¥10.35 | +0.17 | +1.7% | ¥10.18 | ¥10.36 | ¥10.08 | 5,607,251 | |
| ¥10.18 | 0.00 | 0.0% | ¥10.19 | ¥10.28 | ¥10.05 | 5,461,660 | |
| ¥10.18 | -0.29 | -2.8% | ¥10.52 | ¥10.55 | ¥10.18 | 7,295,216 | |
| ¥10.47 | -0.08 | -0.8% | ¥10.44 | ¥10.62 | ¥10.44 | 7,318,091 | |
| ¥10.55 | +0.27 | +2.6% | ¥10.25 | ¥10.64 | ¥10.13 | 13,646,552 | |
| ¥10.28 | +0.05 | +0.5% | ¥10.18 | ¥10.30 | ¥10.06 | 5,765,641 | |
| ¥10.23 | -0.01 | -0.1% | ¥10.22 | ¥10.29 | ¥10.04 | 7,526,976 | |
| ¥10.24 | -0.17 | -1.6% | ¥10.34 | ¥10.45 | ¥10.11 | 7,725,706 | |
| ¥10.41 | +0.16 | +1.6% | ¥10.27 | ¥10.45 | ¥10.23 | 8,858,159 | |
| ¥10.25 | -0.03 | -0.3% | ¥10.29 | ¥10.33 | ¥10.15 | 7,490,598 | |
| ¥10.28 | +0.40 | +4.0% | ¥10.01 | ¥10.41 | ¥9.99 | 9,756,545 | |
| ¥9.88 | +0.31 | +3.2% | ¥9.80 | ¥10.06 | ¥9.76 | 11,068,758 | |
| ¥9.57 | -0.13 | -1.3% | ¥9.64 | ¥9.83 | ¥9.54 | 7,107,400 |
- Ticker
- Shenzhen:300258
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Pacific Precision Forging Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Jiangsu Pacific Precision Forging Co., Ltd.