Stock listing

Shenzhen:300254 Shanxi C&Y Pharmaceutical Group Co., Ltd. (仟源医药) 股价

Follow Shanxi C&Y Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300254

¥7.34 CNY -0.11 (-1.5%)

Close on Nov 3, 2026

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.30 – ¥7.59 CNYNov 3, 2026
Volume
7.53M sharesNov 3, 2026
Market cap
¥1.99B CNYAt the close on Nov 3, 2026 · price × 271.2M shares outstanding
52-week range
¥6.93 – ¥15.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥96.86M CNYMedian day 9.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanxi C&Y Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300254 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.34-0.11-1.5%¥7.40¥7.59¥7.307,528,500
¥7.45+0.08+1.1%¥7.44¥7.51¥7.099,541,900
¥7.37-0.26-3.4%¥7.58¥7.93¥7.378,129,901
¥7.63-0.25-3.2%¥7.81¥7.95¥7.615,974,000
¥7.88+0.20+2.6%¥7.65¥7.95¥7.587,589,800
¥7.68-0.42-5.2%¥8.14¥8.19¥7.676,437,000
¥8.10-0.01-0.1%¥8.06¥8.22¥7.977,072,600
¥8.11+0.15+1.9%¥7.95¥8.16¥7.4811,462,800
¥7.96-0.38-4.6%¥8.34¥8.38¥7.967,033,500
¥8.34-0.06-0.7%¥8.42¥8.66¥8.307,492,300
¥8.40+0.03+0.4%¥8.36¥8.49¥8.265,772,800
¥8.37-0.25-2.9%¥8.50¥8.65¥8.139,169,400
¥8.62+0.07+0.8%¥8.69¥9.20¥8.5111,152,300
¥8.55-0.16-1.8%¥8.67¥8.80¥8.507,297,900
¥8.71-0.23-2.6%¥8.91¥8.94¥8.716,001,800
¥8.94-0.03-0.3%¥8.89¥9.00¥8.508,616,562
¥8.97-0.31-3.3%¥9.32¥9.38¥8.898,399,522
¥9.28+0.10+1.1%¥9.14¥9.29¥8.9011,356,800
¥9.18-0.01-0.1%¥9.29¥9.47¥9.0612,464,900
¥9.19+0.10+1.1%¥9.09¥9.30¥9.0810,486,300
¥9.09+0.01+0.1%¥9.07¥9.22¥8.929,715,600
¥9.08+0.23+2.6%¥8.91¥9.28¥8.8013,147,980
¥8.85-0.14-1.6%¥9.00¥9.07¥8.795,836,620
¥8.99-0.12-1.3%¥9.06¥9.13¥8.955,592,300
¥9.11+0.07+0.8%¥9.05¥9.18¥8.859,233,400
¥9.04+0.37+4.3%¥8.66¥9.06¥8.669,916,500
¥8.67+0.04+0.5%¥8.68¥8.99¥8.538,515,200
¥8.63+0.18+2.1%¥8.39¥8.64¥8.386,160,100
¥8.45+0.13+1.6%¥8.30¥8.48¥8.245,309,200
¥8.32-0.31-3.6%¥8.59¥8.68¥8.305,807,000
¥8.63+0.18+2.1%¥8.43¥8.73¥8.337,542,441
¥8.45-0.31-3.5%¥8.66¥8.74¥8.2510,733,958
¥8.76-0.34-3.7%¥9.13¥9.28¥8.7110,885,741
¥9.10-0.01-0.1%¥9.03¥9.30¥8.8713,476,158
¥9.11+0.41+4.7%¥8.70¥9.20¥8.6112,727,200
¥8.700.000.0%¥8.71¥8.78¥8.605,822,900
¥8.70+0.02+0.2%¥8.69¥8.90¥8.617,551,300
¥8.68-0.10-1.1%¥8.79¥8.88¥8.586,965,050
¥8.78-0.28-3.1%¥8.99¥9.03¥8.778,688,144
¥9.06+0.14+1.6%¥8.92¥9.08¥8.849,926,340
¥8.92-0.09-1.0%¥8.95¥8.97¥8.798,847,800
¥9.01-0.19-2.1%¥9.18¥9.21¥8.9713,056,100
¥9.20+0.02+0.2%¥9.09¥9.36¥9.0616,529,762
¥9.18-0.07-0.8%¥9.19¥9.58¥9.0722,437,391
¥9.25-0.29-3.0%¥9.47¥9.54¥9.0530,256,871
¥9.54+0.66+7.4%¥8.93¥10.09¥8.8440,101,598
¥8.88-0.18-2.0%¥8.94¥9.05¥8.6612,052,488
¥9.06+0.33+3.8%¥8.90¥9.45¥8.9015,931,088
¥8.73-0.45-4.9%¥8.98¥9.25¥8.7120,725,096
¥9.18+0.13+1.4%¥9.38¥10.18¥9.1029,934,330
¥9.05+0.07+0.8%¥8.91¥9.08¥8.7110,554,372
¥8.98-0.12-1.3%¥9.11¥9.23¥8.8611,777,380
¥9.10+0.17+1.9%¥8.91¥9.33¥8.7215,104,300
¥8.93+0.06+0.7%¥8.83¥9.02¥8.777,849,000
¥8.87+0.04+0.5%¥8.79¥9.01¥8.7011,315,250
¥8.83+0.23+2.7%¥8.58¥8.88¥8.5814,467,600
¥8.60+0.31+3.7%¥8.35¥8.63¥8.2213,577,815
¥8.29+0.03+0.4%¥8.25¥8.38¥8.139,348,204
¥8.26+0.01+0.1%¥8.25¥8.38¥8.168,854,115
¥8.25+0.17+2.1%¥8.09¥8.33¥8.097,798,780
¥8.08+0.25+3.2%¥7.87¥8.08¥7.798,038,480
Ticker
Shenzhen:300254
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Shanxi C&Y Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Shanxi C&Y Pharmaceutical Group Co., Ltd.