Stock listing

Shenzhen:300253 Winning Health Technology Group Co.,Ltd. (卫宁健康) 股价

Follow Winning Health Technology Group Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300253

¥6.90 CNY +0.49 (+7.6%)

Close on Nov 2, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.33 – ¥6.98 CNYNov 2, 2026
Volume
80.19M sharesNov 2, 2026
Market cap
¥15.19B CNYAt the close on Nov 2, 2026 · price × 2.20B shares outstanding
52-week range
¥6.33 – ¥16.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥388.7M CNYMedian day 51.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Winning Health Technology Group Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300253 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.90+0.49+7.6%¥6.49¥6.98¥6.3380,192,731
¥6.41-0.36-5.3%¥6.85¥6.85¥6.4076,644,136
¥6.77-0.33-4.6%¥7.03¥7.07¥6.7556,057,702
¥7.10+0.12+1.7%¥7.06¥7.16¥6.8455,545,265
¥6.98-0.34-4.6%¥7.27¥7.38¥6.9649,805,215
¥7.32+0.04+0.5%¥7.25¥7.40¥7.2057,956,656
¥7.28+0.27+3.9%¥6.94¥7.31¥6.7180,431,952
¥7.01-0.24-3.3%¥7.24¥7.26¥7.0039,893,310
¥7.25+0.05+0.7%¥7.22¥7.34¥7.1545,172,227
¥7.20+0.22+3.2%¥6.92¥7.23¥6.8855,218,382
¥6.98+0.11+1.6%¥6.81¥7.11¥6.7845,756,657
¥6.87-0.16-2.3%¥7.16¥7.21¥6.8052,097,090
¥7.03-0.17-2.4%¥7.09¥7.28¥7.0150,605,785
¥7.20-0.13-1.8%¥7.30¥7.33¥7.2036,868,875
¥7.33-0.10-1.3%¥7.30¥7.47¥7.1668,876,922
¥7.43+0.19+2.6%¥7.21¥7.47¥7.1878,908,633
¥7.24+0.33+4.8%¥6.87¥7.26¥6.8064,379,055
¥6.91-0.07-1.0%¥7.00¥7.12¥6.8733,410,270
¥6.98+0.02+0.3%¥7.00¥7.05¥6.9230,086,119
¥6.96+0.13+1.9%¥6.82¥6.99¥6.7829,427,648
¥6.83-0.07-1.0%¥7.01¥7.04¥6.7533,483,191
¥6.90-0.11-1.6%¥6.98¥7.06¥6.8831,319,512
¥7.01-0.14-2.0%¥7.12¥7.17¥7.0036,404,094
¥7.15+0.19+2.7%¥7.00¥7.21¥7.0064,839,039
¥6.96+0.20+3.0%¥6.75¥6.98¥6.7448,961,684
¥6.76+0.07+1.0%¥6.74¥6.90¥6.7338,463,398
¥6.69+0.01+0.1%¥6.63¥6.73¥6.6221,081,660
¥6.68+0.07+1.1%¥6.59¥6.68¥6.5322,635,510
¥6.61-0.08-1.2%¥6.70¥6.75¥6.5926,809,967
¥6.69+0.03+0.5%¥6.66¥6.74¥6.6322,537,807
¥6.66-0.17-2.5%¥6.78¥6.80¥6.6135,428,301
¥6.83-0.07-1.0%¥6.87¥6.87¥6.7822,447,432
¥6.90-0.18-2.5%¥7.07¥7.07¥6.8641,663,000
¥7.08+0.13+1.9%¥6.95¥7.12¥6.8844,650,027
¥6.95-0.06-0.9%¥7.05¥7.07¥6.9137,827,648
¥7.01+0.06+0.9%¥7.02¥7.25¥7.0060,404,195
¥6.95-0.15-2.1%¥7.11¥7.21¥6.9340,163,266
¥7.10-0.13-1.8%¥7.21¥7.27¥7.0936,556,461
¥7.23+0.16+2.3%¥7.08¥7.42¥7.0870,843,438
¥7.07+0.20+2.9%¥6.78¥7.08¥6.7652,574,406
¥6.87+0.05+0.7%¥6.89¥7.05¥6.8456,949,277
¥6.82+0.04+0.6%¥6.77¥6.85¥6.7534,337,695
¥6.78-0.30-4.2%¥6.97¥6.98¥6.7368,378,977
¥7.08+0.11+1.6%¥6.95¥7.09¥6.8933,182,773
¥6.97-0.20-2.8%¥7.18¥7.19¥6.8844,313,625
¥7.17-0.20-2.7%¥7.28¥7.40¥7.1347,492,016
¥7.37+0.31+4.4%¥7.20¥7.60¥7.1689,573,602
¥7.06-0.38-5.1%¥7.36¥7.40¥7.0555,868,117
¥7.44-0.19-2.5%¥7.59¥7.62¥7.2969,057,445
¥7.63-0.10-1.3%¥7.67¥7.70¥7.5049,335,625
¥7.73-0.12-1.5%¥7.83¥7.97¥7.5968,493,789
¥7.85-0.08-1.0%¥7.95¥8.06¥7.8379,012,305
¥7.93+0.05+0.6%¥8.00¥8.05¥7.7875,497,133
¥7.88+0.01+0.1%¥7.80¥8.01¥7.6676,537,344
¥7.87+0.11+1.4%¥7.80¥8.25¥7.75107,878,961
¥7.76+0.02+0.3%¥7.69¥7.78¥7.4279,614,844
¥7.74-0.06-0.8%¥7.66¥7.92¥7.6171,936,617
¥7.80+0.06+0.8%¥7.74¥8.04¥7.6691,079,820
¥7.74+0.20+2.7%¥7.62¥7.81¥7.5974,686,008
¥7.54-0.05-0.7%¥7.60¥7.75¥7.4675,663,992
Ticker
Shenzhen:300253
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Winning Health Technology's Board Elects Chairman

Nov 9, 2025

Closed ¥8.29 (+1.7%) on Nov 10, 2025

All Winning Health Technology Group Co.,Ltd. news

Winning Health Technology Group Co.,Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Winning Health Technology Group Co.,Ltd.