Stock listing
Shenzhen:300252 Kingsignal Technology Co., Ltd. (金信诺) 股价
Follow Kingsignal Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300252
¥9.05 CNY +0.11 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥8.79 – ¥9.13 CNYNov 2, 2026
- Volume
- 17.34M sharesNov 2, 2026
- Market cap
- ¥6.19B CNYAt the close on Nov 2, 2026 · price × 684.2M shares outstanding
- 52-week range
- ¥8.79 – ¥19.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥323.1M CNYMedian day 23.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300252 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.05 | +0.11 | +1.2% | ¥8.99 | ¥9.13 | ¥8.79 | 17,342,691 | |
| ¥8.94 | -0.45 | -4.8% | ¥9.10 | ¥9.48 | ¥8.94 | 18,097,459 | |
| ¥9.39 | -0.25 | -2.6% | ¥9.56 | ¥9.69 | ¥9.39 | 14,257,160 | |
| ¥9.64 | +0.19 | +2.0% | ¥9.58 | ¥9.75 | ¥9.47 | 12,685,645 | |
| ¥9.45 | -0.45 | -4.5% | ¥9.96 | ¥10.06 | ¥9.45 | 12,250,160 | |
| ¥9.90 | -0.24 | -2.4% | ¥10.06 | ¥10.15 | ¥9.87 | 14,142,002 | |
| ¥10.14 | +0.19 | +1.9% | ¥9.80 | ¥10.18 | ¥9.29 | 22,963,602 | |
| ¥9.95 | -0.36 | -3.5% | ¥10.28 | ¥10.39 | ¥9.95 | 15,665,828 | |
| ¥10.31 | -0.05 | -0.5% | ¥10.40 | ¥10.55 | ¥10.26 | 12,176,340 | |
| ¥10.36 | +0.15 | +1.5% | ¥10.20 | ¥10.47 | ¥10.11 | 12,448,620 | |
| ¥10.21 | -0.03 | -0.3% | ¥10.17 | ¥10.29 | ¥9.89 | 15,246,600 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.44 | ¥10.54 | ¥10.16 | 15,030,840 | |
| ¥10.22 | -0.41 | -3.9% | ¥10.20 | ¥10.47 | ¥10.15 | 15,292,700 | |
| ¥10.63 | -0.27 | -2.5% | ¥10.75 | ¥10.88 | ¥10.60 | 10,953,960 | |
| ¥10.90 | +0.17 | +1.6% | ¥10.48 | ¥10.96 | ¥10.30 | 16,528,715 | |
| ¥10.73 | -0.27 | -2.5% | ¥11.03 | ¥11.03 | ¥10.72 | 13,098,100 | |
| ¥11.00 | -0.15 | -1.3% | ¥11.02 | ¥11.11 | ¥10.46 | 24,107,160 | |
| ¥11.15 | -0.24 | -2.1% | ¥11.43 | ¥11.59 | ¥11.05 | 14,900,388 | |
| ¥11.39 | -0.11 | -1.0% | ¥11.66 | ¥11.88 | ¥11.36 | 14,719,300 | |
| ¥11.50 | +0.22 | +2.0% | ¥11.17 | ¥11.58 | ¥11.16 | 17,632,029 | |
| ¥11.28 | -0.92 | -7.5% | ¥12.21 | ¥12.24 | ¥11.21 | 29,008,771 | |
| ¥12.20 | -0.36 | -2.9% | ¥12.51 | ¥12.61 | ¥12.19 | 18,841,510 | |
| ¥12.56 | -0.16 | -1.3% | ¥12.68 | ¥12.72 | ¥12.35 | 23,382,684 | |
| ¥12.72 | -0.24 | -1.9% | ¥13.03 | ¥13.09 | ¥12.63 | 33,195,734 | |
| ¥12.96 | +0.25 | +2.0% | ¥12.66 | ¥12.98 | ¥12.63 | 35,143,793 | |
| ¥12.71 | +0.11 | +0.9% | ¥12.73 | ¥12.95 | ¥12.59 | 31,632,561 | |
| ¥12.60 | -0.38 | -2.9% | ¥12.80 | ¥12.96 | ¥12.48 | 38,521,207 | |
| ¥12.98 | +0.31 | +2.4% | ¥12.68 | ¥13.06 | ¥12.61 | 49,118,902 | |
| ¥12.67 | -0.30 | -2.3% | ¥12.71 | ¥12.90 | ¥12.61 | 37,392,277 | |
| ¥12.97 | -0.27 | -2.0% | ¥13.17 | ¥13.20 | ¥12.70 | 54,893,441 | |
| ¥13.24 | +0.88 | +7.1% | ¥12.12 | ¥13.57 | ¥12.09 | 87,429,258 | |
| ¥12.36 | -0.38 | -3.0% | ¥12.46 | ¥12.60 | ¥12.30 | 31,909,721 | |
| ¥12.74 | +0.35 | +2.8% | ¥12.41 | ¥13.10 | ¥12.41 | 51,515,176 | |
| ¥12.39 | +0.20 | +1.6% | ¥12.23 | ¥12.75 | ¥12.15 | 44,355,660 | |
| ¥12.19 | +0.22 | +1.8% | ¥11.86 | ¥12.27 | ¥11.86 | 34,898,641 | |
| ¥11.97 | -0.60 | -4.8% | ¥12.69 | ¥12.70 | ¥11.86 | 54,434,266 | |
| ¥12.57 | -0.08 | -0.6% | ¥13.12 | ¥13.54 | ¥12.49 | 76,104,156 | |
| ¥12.65 | +0.80 | +6.8% | ¥11.71 | ¥12.78 | ¥11.66 | 66,309,266 | |
| ¥11.85 | -0.03 | -0.3% | ¥11.84 | ¥11.94 | ¥11.68 | 17,763,553 | |
| ¥11.88 | +0.12 | +1.0% | ¥11.50 | ¥11.90 | ¥11.44 | 17,257,404 | |
| ¥11.76 | -0.22 | -1.8% | ¥12.11 | ¥12.19 | ¥11.74 | 27,523,400 | |
| ¥11.98 | +0.44 | +3.8% | ¥11.47 | ¥11.98 | ¥11.47 | 25,042,301 | |
| ¥11.54 | -0.11 | -0.9% | ¥11.75 | ¥11.86 | ¥11.36 | 19,406,760 | |
| ¥11.65 | +0.22 | +1.9% | ¥11.28 | ¥11.74 | ¥11.11 | 20,193,707 | |
| ¥11.43 | -0.20 | -1.7% | ¥11.71 | ¥11.78 | ¥11.20 | 18,972,500 | |
| ¥11.63 | +0.24 | +2.1% | ¥11.28 | ¥11.76 | ¥11.26 | 19,988,854 | |
| ¥11.39 | +0.37 | +3.4% | ¥11.22 | ¥11.54 | ¥11.09 | 23,793,529 | |
| ¥11.02 | -0.88 | -7.4% | ¥11.72 | ¥11.74 | ¥10.99 | 26,854,400 | |
| ¥11.90 | -0.30 | -2.5% | ¥12.18 | ¥12.19 | ¥11.74 | 23,753,699 | |
| ¥12.20 | +0.15 | +1.2% | ¥11.98 | ¥12.24 | ¥11.91 | 25,510,301 | |
| ¥12.05 | +0.38 | +3.3% | ¥11.75 | ¥12.12 | ¥11.75 | 27,268,439 | |
| ¥11.67 | -0.20 | -1.7% | ¥12.00 | ¥12.10 | ¥11.63 | 22,278,721 | |
| ¥11.87 | +0.27 | +2.3% | ¥11.59 | ¥11.88 | ¥11.57 | 19,568,236 | |
| ¥11.60 | -0.20 | -1.7% | ¥11.70 | ¥11.77 | ¥11.50 | 18,601,820 | |
| ¥11.80 | -0.20 | -1.7% | ¥11.93 | ¥11.99 | ¥11.62 | 26,566,090 | |
| ¥12.00 | +0.17 | +1.4% | ¥11.82 | ¥12.03 | ¥11.62 | 33,096,551 | |
| ¥11.83 | +0.17 | +1.5% | ¥11.51 | ¥11.94 | ¥11.48 | 30,102,121 | |
| ¥11.66 | +0.28 | +2.5% | ¥11.20 | ¥11.74 | ¥11.11 | 32,470,564 | |
| ¥11.38 | +0.28 | +2.5% | ¥11.17 | ¥11.46 | ¥11.06 | 25,327,023 | |
| ¥11.10 | +0.30 | +2.8% | ¥10.73 | ¥11.11 | ¥10.70 | 23,246,924 |
- Ticker
- Shenzhen:300252
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Kingsignal Technology Co., Ltd.