Stock listing
Shenzhen:300251 Beijing Enlight Media Co., Ltd. (光线传媒) 股价
Follow Beijing Enlight Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300251
¥12.20 CNY +0.98 (+8.7%)
Close on Nov 2, 2026
- Day range
- ¥11.16 – ¥12.43 CNYNov 2, 2026
- Volume
- 134.5M sharesNov 2, 2026
- Market cap
- ¥35.79B CNYAt the close on Nov 2, 2026 · price × 2.93B shares outstanding
- 52-week range
- ¥10.45 – ¥29.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥560.8M CNYMedian day 43.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300251 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.20 | +0.98 | +8.7% | ¥11.21 | ¥12.43 | ¥11.16 | 134,496,441 | |
| ¥11.22 | -0.58 | -4.9% | ¥11.68 | ¥11.76 | ¥11.20 | 48,284,870 | |
| ¥11.80 | -0.04 | -0.3% | ¥11.75 | ¥12.12 | ¥11.59 | 61,674,935 | |
| ¥11.84 | +0.25 | +2.2% | ¥11.50 | ¥11.93 | ¥11.46 | 48,956,704 | |
| ¥11.59 | -0.15 | -1.3% | ¥11.65 | ¥12.08 | ¥11.56 | 45,723,909 | |
| ¥11.74 | +0.01 | +0.1% | ¥11.66 | ¥11.88 | ¥11.33 | 42,615,880 | |
| ¥11.73 | +0.69 | +6.3% | ¥10.96 | ¥11.78 | ¥10.72 | 66,891,777 | |
| ¥11.04 | -0.62 | -5.3% | ¥11.58 | ¥11.66 | ¥11.04 | 44,999,731 | |
| ¥11.66 | -0.15 | -1.3% | ¥11.87 | ¥12.09 | ¥11.62 | 37,278,405 | |
| ¥11.81 | +0.32 | +2.8% | ¥11.52 | ¥11.97 | ¥11.32 | 56,963,082 | |
| ¥11.49 | -0.11 | -0.9% | ¥11.55 | ¥11.70 | ¥11.35 | 37,983,198 | |
| ¥11.60 | -0.22 | -1.9% | ¥11.90 | ¥12.15 | ¥11.50 | 74,006,659 | |
| ¥11.82 | +0.01 | +0.1% | ¥11.62 | ¥11.94 | ¥11.58 | 76,677,297 | |
| ¥11.81 | +0.18 | +1.5% | ¥11.56 | ¥12.09 | ¥11.48 | 96,184,672 | |
| ¥11.63 | -0.07 | -0.6% | ¥11.51 | ¥11.80 | ¥11.41 | 67,202,898 | |
| ¥11.70 | +0.60 | +5.4% | ¥11.19 | ¥11.85 | ¥11.10 | 121,689,711 | |
| ¥11.10 | +0.51 | +4.8% | ¥10.55 | ¥11.22 | ¥10.45 | 52,708,371 | |
| ¥10.59 | -0.38 | -3.5% | ¥10.83 | ¥10.85 | ¥10.59 | 32,900,758 | |
| ¥10.97 | +0.04 | +0.4% | ¥10.92 | ¥11.03 | ¥10.80 | 24,337,680 | |
| ¥10.93 | +0.06 | +0.6% | ¥10.82 | ¥11.03 | ¥10.82 | 21,711,020 | |
| ¥10.87 | -0.14 | -1.3% | ¥11.11 | ¥11.22 | ¥10.86 | 23,530,738 | |
| ¥11.01 | -0.04 | -0.4% | ¥11.02 | ¥11.12 | ¥10.99 | 18,536,600 | |
| ¥11.05 | -0.18 | -1.6% | ¥11.18 | ¥11.20 | ¥11.01 | 24,397,400 | |
| ¥11.23 | +0.01 | +0.1% | ¥11.24 | ¥11.34 | ¥11.17 | 31,262,475 | |
| ¥11.22 | +0.14 | +1.3% | ¥11.10 | ¥11.28 | ¥11.02 | 28,140,203 | |
| ¥11.08 | +0.13 | +1.2% | ¥10.96 | ¥11.15 | ¥10.90 | 22,810,648 | |
| ¥10.95 | +0.06 | +0.6% | ¥10.83 | ¥10.98 | ¥10.80 | 24,275,408 | |
| ¥10.89 | +0.02 | +0.2% | ¥10.87 | ¥10.92 | ¥10.75 | 27,204,420 | |
| ¥10.87 | -0.15 | -1.4% | ¥11.07 | ¥11.14 | ¥10.87 | 25,323,336 | |
| ¥11.02 | -0.15 | -1.3% | ¥11.12 | ¥11.23 | ¥10.96 | 26,890,926 | |
| ¥11.17 | -0.14 | -1.2% | ¥11.23 | ¥11.28 | ¥11.05 | 29,248,324 | |
| ¥11.31 | -0.14 | -1.2% | ¥11.41 | ¥11.47 | ¥11.28 | 24,278,939 | |
| ¥11.45 | -0.31 | -2.6% | ¥11.67 | ¥11.71 | ¥11.37 | 42,094,742 | |
| ¥11.76 | +0.10 | +0.9% | ¥11.66 | ¥11.87 | ¥11.53 | 49,869,191 | |
| ¥11.66 | +0.02 | +0.2% | ¥11.60 | ¥11.79 | ¥11.52 | 48,177,555 | |
| ¥11.64 | +0.30 | +2.6% | ¥11.28 | ¥11.98 | ¥11.21 | 86,705,602 | |
| ¥11.34 | +0.11 | +1.0% | ¥11.25 | ¥11.91 | ¥11.25 | 77,916,414 | |
| ¥11.23 | -0.42 | -3.6% | ¥11.53 | ¥11.66 | ¥11.22 | 41,429,754 | |
| ¥11.65 | -0.02 | -0.2% | ¥11.51 | ¥11.81 | ¥11.45 | 89,835,820 | |
| ¥11.67 | +0.75 | +6.9% | ¥10.92 | ¥11.98 | ¥10.90 | 109,834,039 | |
| ¥10.92 | -0.01 | -0.1% | ¥10.94 | ¥11.00 | ¥10.91 | 23,561,098 | |
| ¥10.93 | +0.02 | +0.2% | ¥10.90 | ¥10.95 | ¥10.80 | 23,427,713 | |
| ¥10.91 | +0.05 | +0.5% | ¥10.76 | ¥10.94 | ¥10.75 | 22,854,400 | |
| ¥10.86 | +0.10 | +0.9% | ¥10.76 | ¥10.95 | ¥10.75 | 21,306,395 | |
| ¥10.76 | -0.22 | -2.0% | ¥10.96 | ¥10.98 | ¥10.74 | 22,660,557 | |
| ¥10.98 | +0.04 | +0.4% | ¥10.89 | ¥10.99 | ¥10.76 | 20,038,025 | |
| ¥10.94 | +0.09 | +0.8% | ¥10.90 | ¥11.03 | ¥10.90 | 21,828,775 | |
| ¥10.85 | -0.34 | -3.0% | ¥11.12 | ¥11.19 | ¥10.85 | 39,822,867 | |
| ¥11.19 | -0.15 | -1.3% | ¥11.29 | ¥11.30 | ¥11.14 | 31,781,609 | |
| ¥11.34 | -0.02 | -0.2% | ¥11.46 | ¥11.46 | ¥11.20 | 30,055,418 | |
| ¥11.36 | -0.30 | -2.6% | ¥11.60 | ¥11.65 | ¥11.31 | 45,468,102 | |
| ¥11.66 | -0.46 | -3.8% | ¥12.03 | ¥12.10 | ¥11.66 | 74,854,766 | |
| ¥12.12 | +0.06 | +0.5% | ¥11.99 | ¥12.24 | ¥11.95 | 61,091,320 | |
| ¥12.06 | +0.04 | +0.3% | ¥11.99 | ¥12.28 | ¥11.93 | 66,707,047 | |
| ¥12.02 | +0.17 | +1.4% | ¥11.99 | ¥12.19 | ¥11.61 | 62,818,559 | |
| ¥11.85 | -0.05 | -0.4% | ¥11.85 | ¥11.92 | ¥11.58 | 48,937,109 | |
| ¥11.90 | -0.34 | -2.8% | ¥12.25 | ¥12.33 | ¥11.84 | 60,015,672 | |
| ¥12.24 | 0.00 | 0.0% | ¥12.15 | ¥12.32 | ¥12.11 | 55,267,922 | |
| ¥12.24 | +0.44 | +3.7% | ¥11.82 | ¥12.50 | ¥11.70 | 81,296,398 | |
| ¥11.80 | -0.13 | -1.1% | ¥11.88 | ¥11.95 | ¥11.69 | 48,769,605 |
- Ticker
- Shenzhen:300251
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Net profit soared 472.6% year-over-year on blockbuster releases and strong IP monetization
Latest news
Net profit soared 472.6% year-over-year on blockbuster releases and strong IP monetization
Apr 21, 2026
Closed ¥15.55 (-7.8%) on Apr 22, 2026
Beijing Enlight Media Sees 2025 Net Profit Up 413.7-550.7%
Jan 29, 2026
Closed ¥19.56 (+7.1%) on Jan 30, 2026
Beijing Enlight Media Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Enlight Media Co., Ltd.